Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.73	11.80	11.63	11.67	148,234	+0.00(+0.00%)
Aug 29, 2019	11.66	11.68	11.58	11.67	201,041	+0.11(+0.98%)
Aug 28, 2019	11.54	11.63	11.49	11.56	172,225	+0.01(+0.12%)
Aug 27, 2019	11.66	11.67	11.51	11.54	179,710	-0.08(-0.67%)
Aug 26, 2019	11.59	11.71	11.56	11.62	283,618	+0.10(+0.86%)
Aug 23, 2019	11.76	11.83	11.51	11.52	330,883	-0.26(-2.17%)
Aug 22, 2019	11.93	12.01	11.78	11.78	369,548	-0.19(-1.55%)
Aug 21, 2019	12.03	12.05	11.96	11.96	229,805	+0.06(+0.47%)
Aug 20, 2019	11.88	11.95	11.88	11.91	203,100	+0.03(+0.24%)
Aug 19, 2019	11.86	11.91	11.82	11.88	131,807	+0.13(+1.14%)
Aug 16, 2019	11.72	11.84	11.69	11.74	143,427	+0.09(+0.79%)
Aug 15, 2019	11.75	11.75	11.60	11.65	284,780	-0.07(-0.60%)
Aug 14, 2019	11.93	11.93	11.70	11.72	215,154	-0.27(-2.29%)
Aug 13, 2019	11.85	12.05	11.81	12.00	210,597	+0.10(+0.83%)
Aug 12, 2019	11.97	12.01	11.82	11.90	129,112	-0.13(-1.06%)
Aug 09, 2019	12.09	12.10	11.97	12.03	135,483	-0.08(-0.64%)
Aug 08, 2019	11.96	12.10	11.91	12.10	108,932	+0.20(+1.66%)
Aug 07, 2019	11.89	11.95	11.77	11.91	190,415	-0.10(-0.82%)
Aug 06, 2019	11.80	12.00	11.68	12.00	325,941	+0.29(+2.47%)
Aug 05, 2019	11.96	11.98	11.58	11.72	351,584	-0.37(-3.03%)
Aug 02, 2019	12.15	12.18	12.00	12.08	134,490	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.