Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.79 +0.53 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.51 17.68 17.39 17.61 217,233 +0.19(+1.09%)
Jun 29, 2020 17.39 17.45 17.10 17.42 102,703 +0.09(+0.52%)
Jun 26, 2020 17.68 17.72 17.26 17.33 191,600 -0.33(-1.87%)
Jun 25, 2020 17.56 17.67 17.46 17.66 97,623 +0.09(+0.51%)
Jun 24, 2020 17.89 17.98 17.44 17.57 132,570 -0.36(-2.01%)
Jun 23, 2020 17.96 18.04 17.90 17.93 118,016 +0.06(+0.34%)
Jun 22, 2020 17.73 17.88 17.62 17.87 116,792 -0.02(-0.11%)
Jun 19, 2020 17.98 18.05 17.78 17.89 140,500 +0.03(+0.17%)
Jun 18, 2020 17.53 17.86 17.53 17.86 127,706 +0.18(+1.02%)
Jun 17, 2020 17.64 17.83 17.64 17.68 77,340 +0.07(+0.40%)
Jun 16, 2020 17.82 17.85 17.60 17.61 128,012 +0.23(+1.32%)
Jun 15, 2020 17.01 17.41 16.86 17.38 148,958 +0.08(+0.46%)
Jun 12, 2020 17.53 17.63 17.06 17.30 155,200 +0.11(+0.64%)
Jun 11, 2020 17.60 17.60 17.12 17.19 236,476 -0.76(-4.23%)
Jun 10, 2020 17.86 18.00 17.84 17.95 165,193 +0.06(+0.34%)
Jun 09, 2020 17.85 17.98 17.85 17.89 197,161 -0.02(-0.11%)
Jun 08, 2020 17.92 18.00 17.84 17.91 167,167 +0.12(+0.67%)
Jun 05, 2020 17.97 17.97 17.75 17.79 188,200 +0.16(+0.91%)
Jun 04, 2020 17.72 17.74 17.52 17.63 120,332 -0.09(-0.51%)
Jun 03, 2020 17.65 17.80 17.56 17.72 177,540 +0.19(+1.08%)
Jun 02, 2020 17.37 17.53 17.34 17.53 76,337 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.