Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.89	14.95	14.86	14.95	153,240	+0.11(+0.72%)
Aug 28, 2020	14.86	14.92	14.76	14.84	117,402	+0.04(+0.26%)
Aug 27, 2020	14.85	14.90	14.70	14.80	221,588	+0.04(+0.26%)
Aug 26, 2020	14.68	14.79	14.66	14.76	166,228	+0.12(+0.83%)
Aug 25, 2020	14.70	14.70	14.59	14.64	97,138	-0.03(-0.21%)
Aug 24, 2020	14.82	14.82	14.65	14.67	160,556	+0.01(+0.05%)
Aug 21, 2020	14.53	14.66	14.52	14.66	161,576	+0.12(+0.83%)
Aug 20, 2020	14.48	14.56	14.42	14.54	93,543	+0.06(+0.42%)
Aug 19, 2020	14.60	14.66	14.45	14.48	131,706	-0.14(-0.93%)
Aug 18, 2020	14.61	14.68	14.58	14.62	179,407	-0.02(-0.16%)
Aug 17, 2020	14.41	14.66	14.39	14.64	235,500	+0.26(+1.84%)
Aug 14, 2020	14.40	14.40	14.28	14.38	149,064	+0.01(+0.05%)
Aug 13, 2020	14.32	14.41	14.32	14.37	142,718	+0.06(+0.42%)
Aug 12, 2020	14.14	14.31	14.14	14.31	105,592	+0.20(+1.45%)
Aug 11, 2020	14.20	14.20	14.07	14.11	118,740	-0.02(-0.11%)
Aug 10, 2020	14.11	14.16	14.05	14.12	176,551	+0.03(+0.22%)
Aug 07, 2020	14.16	14.20	14.02	14.09	120,123	-0.09(-0.64%)
Aug 06, 2020	14.04	14.20	14.02	14.18	148,323	+0.15(+1.08%)
Aug 05, 2020	14.00	14.07	13.96	14.03	165,094	+0.07(+0.49%)
Aug 04, 2020	13.86	13.97	13.86	13.96	153,399	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.