Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.46	16.48	16.13	16.33	160,331	-0.13(-0.81%)
Jan 28, 2021	16.47	16.67	16.45	16.46	285,967	-0.02(-0.10%)
Jan 27, 2021	16.83	16.83	16.33	16.48	181,267	-0.44(-2.60%)
Jan 26, 2021	16.97	17.05	16.84	16.92	95,305	+0.01(+0.05%)
Jan 25, 2021	17.03	17.10	16.81	16.91	175,551	-0.05(-0.32%)
Jan 22, 2021	16.98	17.12	16.96	16.97	125,720	-0.10(-0.60%)
Jan 21, 2021	17.13	17.13	16.92	17.07	110,082	+0.08(+0.46%)
Jan 20, 2021	16.72	16.99	16.71	16.99	138,493	+0.39(+2.36%)
Jan 19, 2021	16.76	16.76	16.58	16.60	140,726	+0.07(+0.43%)
Jan 15, 2021	16.63	16.70	16.50	16.53	213,346	-0.12(-0.71%)
Jan 14, 2021	16.69	16.81	16.64	16.65	114,221	+0.00(+0.00%)
Jan 13, 2021	16.66	16.72	16.65	16.65	87,929	-0.02(-0.14%)
Jan 12, 2021	16.81	16.85	16.67	16.67	136,954	-0.15(-0.88%)
Jan 11, 2021	16.62	16.94	16.60	16.82	124,658	+0.01(+0.05%)
Jan 08, 2021	16.80	16.91	16.62	16.81	212,834	+0.16(+0.94%)
Jan 07, 2021	16.57	16.90	16.54	16.66	151,531	+0.21(+1.28%)
Jan 06, 2021	16.55	16.72	16.44	16.44	206,996	-0.16(-0.94%)
Jan 05, 2021	16.53	16.66	16.53	16.60	109,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.