Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.98	18.13	17.96	18.10	87,913	+0.06(+0.31%)
Apr 29, 2021	18.05	18.11	17.96	18.04	129,901	+0.07(+0.40%)
Apr 28, 2021	17.99	18.06	17.92	17.97	301,690	-0.08(-0.44%)
Apr 27, 2021	18.21	18.21	18.00	18.05	164,499	-0.15(-0.83%)
Apr 26, 2021	18.19	18.22	18.11	18.20	76,859	+0.09(+0.48%)
Apr 23, 2021	17.96	18.22	17.96	18.11	70,456	+0.15(+0.84%)
Apr 22, 2021	18.23	18.23	17.93	17.96	139,272	-0.19(-1.06%)
Apr 21, 2021	18.12	18.16	18.02	18.16	131,464	+0.06(+0.35%)
Apr 20, 2021	18.12	18.12	18.00	18.09	124,620	-0.02(-0.13%)
Apr 19, 2021	18.18	18.18	18.00	18.12	93,226	-0.06(-0.31%)
Apr 16, 2021	18.19	18.19	18.09	18.17	134,964	+0.03(+0.17%)
Apr 15, 2021	18.04	18.18	18.04	18.14	75,110	+0.13(+0.70%)
Apr 14, 2021	18.12	18.15	17.99	18.01	61,393	-0.05(-0.26%)
Apr 13, 2021	17.95	18.08	17.95	18.06	104,330	+0.15(+0.84%)
Apr 12, 2021	17.92	17.98	17.85	17.91	122,533	-0.01(-0.04%)
Apr 09, 2021	17.76	17.92	17.72	17.92	83,375	+0.17(+0.98%)
Apr 08, 2021	17.78	17.85	17.63	17.74	136,166	+0.04(+0.22%)
Apr 07, 2021	17.63	17.76	17.58	17.70	104,770	+0.12(+0.68%)
Apr 06, 2021	17.50	17.64	17.47	17.58	107,213	+0.13(+0.73%)
Apr 05, 2021	17.37	17.50	17.37	17.46	109,641	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.