Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.98	15.14	14.88	14.88	211,412	-0.13(-0.84%)
Dec 29, 2022	14.96	15.14	14.95	15.01	105,764	+0.17(+1.15%)
Dec 28, 2022	14.99	15.14	14.82	14.84	135,556	-0.22(-1.49%)
Dec 27, 2022	15.01	15.28	14.67	15.06	263,650	+0.06(+0.42%)
Dec 23, 2022	15.05	15.10	14.93	15.00	85,580	-0.09(-0.60%)
Dec 22, 2022	14.73	15.14	14.52	15.09	254,282	+0.26(+1.73%)
Dec 21, 2022	14.91	15.10	14.82	14.83	158,667	+0.09(+0.61%)
Dec 20, 2022	14.71	14.80	14.57	14.74	122,890	+0.04(+0.30%)
Dec 19, 2022	14.91	14.95	14.61	14.70	133,752	-0.21(-1.38%)
Dec 16, 2022	15.03	15.07	14.82	14.91	87,051	-0.29(-1.88%)
Dec 15, 2022	15.05	15.19	14.66	15.19	236,811	+0.10(+0.65%)
Dec 14, 2022	15.14	15.31	14.99	15.09	71,364	-0.07(-0.47%)
Dec 13, 2022	15.52	15.55	15.09	15.16	142,058	+0.09(+0.59%)
Dec 12, 2022	14.88	15.14	14.88	15.07	167,868	+0.12(+0.78%)
Dec 09, 2022	15.08	15.17	14.95	14.96	78,124	-0.17(-1.12%)
Dec 08, 2022	15.14	15.22	15.07	15.13	122,220	+0.06(+0.41%)
Dec 07, 2022	15.03	15.20	14.99	15.07	72,607	+0.04(+0.24%)
Dec 06, 2022	15.25	15.32	14.94	15.03	118,588	-0.21(-1.35%)
Dec 05, 2022	15.51	15.51	15.19	15.24	98,287	-0.30(-1.95%)
Dec 02, 2022	15.44	15.57	15.37	15.54	75,732	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.