Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.04	14.12	13.79	13.91	279,340	-0.19(-1.34%)
Jun 29, 2022	14.08	14.18	13.95	14.10	176,551	+0.05(+0.37%)
Jun 28, 2022	14.43	14.60	13.99	14.05	188,163	-0.27(-1.86%)
Jun 27, 2022	14.52	14.57	14.23	14.32	155,840	-0.11(-0.77%)
Jun 24, 2022	14.13	14.44	14.10	14.43	141,150	+0.46(+3.26%)
Jun 23, 2022	13.78	13.98	13.73	13.97	114,616	+0.31(+2.26%)
Jun 22, 2022	13.62	13.87	13.57	13.67	190,439	-0.09(-0.64%)
Jun 21, 2022	13.55	13.84	13.55	13.75	170,581	+0.35(+2.61%)
Jun 17, 2022	13.36	13.51	13.24	13.40	143,851	+0.10(+0.77%)
Jun 16, 2022	13.80	13.80	13.23	13.30	318,478	-0.74(-5.28%)
Jun 15, 2022	13.98	14.22	13.85	14.04	239,263	+0.20(+1.48%)
Jun 14, 2022	14.01	14.10	13.75	13.84	160,644	-0.17(-1.22%)
Jun 13, 2022	14.32	14.32	13.96	14.01	196,715	-0.61(-4.14%)
Jun 10, 2022	14.84	14.84	14.55	14.61	143,424	-0.38(-2.56%)
Jun 09, 2022	15.21	15.35	14.99	15.00	131,086	-0.21(-1.40%)
Jun 08, 2022	15.37	15.38	15.18	15.21	122,139	-0.14(-0.89%)
Jun 07, 2022	15.07	15.35	14.98	15.35	125,582	+0.22(+1.46%)
Jun 06, 2022	15.16	15.35	15.04	15.13	237,646	+0.02(+0.11%)
Jun 03, 2022	15.37	15.37	15.07	15.11	115,649	-0.35(-2.26%)
Jun 02, 2022	15.06	15.47	15.00	15.46	86,122	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.