Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.74 13.95 13.56 13.56 184,582 -0.17(-1.23%)
Sep 29, 2022 13.80 13.80 13.52 13.73 271,177 -0.19(-1.34%)
Sep 28, 2022 13.61 14.03 13.57 13.92 292,183 +0.28(+2.08%)
Sep 27, 2022 13.86 13.97 13.57 13.63 282,748 -0.12(-0.84%)
Sep 26, 2022 13.86 14.07 13.65 13.75 356,268 -0.25(-1.77%)
Sep 23, 2022 14.33 14.33 13.93 14.00 341,925 -0.44(-3.07%)
Sep 22, 2022 14.57 14.60 14.41 14.44 127,086 -0.18(-1.23%)
Sep 21, 2022 14.90 15.07 14.62 14.62 214,774 -0.24(-1.60%)
Sep 20, 2022 14.97 14.97 14.70 14.86 132,726 -0.19(-1.28%)
Sep 19, 2022 14.97 15.11 14.96 15.05 106,584 -0.07(-0.47%)
Sep 16, 2022 15.16 15.18 14.98 15.12 125,643 -0.21(-1.38%)
Sep 15, 2022 15.51 15.56 15.24 15.33 100,150 -0.18(-1.19%)
Sep 14, 2022 15.32 15.55 15.32 15.52 74,265 +0.26(+1.73%)
Sep 13, 2022 15.50 15.54 15.21 15.25 148,419 -0.59(-3.72%)
Sep 12, 2022 15.79 15.93 15.68 15.84 156,043 +0.15(+0.95%)
Sep 09, 2022 15.59 15.79 15.59 15.69 123,083 +0.14(+0.90%)
Sep 08, 2022 15.43 15.60 15.29 15.55 84,118 +0.11(+0.74%)
Sep 07, 2022 15.23 15.49 15.23 15.44 145,020 +0.20(+1.33%)
Sep 06, 2022 15.39 15.39 15.18 15.24 64,646 -0.09(-0.57%)
Sep 02, 2022 15.61 15.72 15.20 15.32 114,222 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.