Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.71	11.71	11.71	0	+0.09(+0.77%)
Dec 28, 2017	11.59	11.66	11.55	11.62	20,696	-0.05(-0.39%)
Dec 27, 2017	11.54	11.67	11.54	11.67	10,232	+0.13(+1.09%)
Dec 26, 2017	11.55	11.58	11.52	11.54	6,704	-0.02(-0.17%)
Dec 22, 2017	11.50	11.56	11.50	11.56	9,026	+0.04(+0.34%)
Dec 21, 2017	11.47	11.52	11.47	11.52	9,440	+0.05(+0.45%)
Dec 20, 2017	11.47	11.52	11.47	11.47	14,811	+0.02(+0.18%)
Dec 19, 2017	11.57	11.57	11.45	11.45	5,313	-0.03(-0.27%)
Dec 18, 2017	11.50	11.50	11.46	11.48	7,016	+0.06(+0.53%)
Dec 15, 2017	11.42	11.42	11.41	11.42	809	+0.07(+0.62%)
Dec 14, 2017	11.43	11.57	11.35	11.35	10,038	-0.32(-2.71%)
Dec 13, 2017	11.63	11.70	11.62	11.67	10,345	-0.00(-0.04%)
Dec 12, 2017	11.67	11.70	11.65	11.67	6,918	+0.02(+0.17%)
Dec 11, 2017	11.66	11.66	11.61	11.65	17,762	+0.00(+0.00%)
Dec 08, 2017	11.69	11.69	11.60	11.65	16,506	+0.05(+0.43%)
Dec 07, 2017	11.66	11.66	11.60	11.60	10,521	-0.08(-0.68%)
Dec 06, 2017	11.74	11.74	11.66	11.68	3,888	-0.08(-0.68%)
Dec 05, 2017	11.81	11.82	11.76	11.76	4,148	-0.07(-0.59%)
Dec 04, 2017	11.80	11.96	11.75	11.83	26,900	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.