Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.85	11.92	11.76	11.82	12,600	-0.09(-0.71%)
Sep 29, 2009	11.86	11.91	11.79	11.91	19,439	+0.04(+0.34%)
Sep 28, 2009	11.81	11.89	11.80	11.87	11,897	+0.09(+0.76%)
Sep 25, 2009	11.78	11.81	11.75	11.78	20,072	+0.00(+0.00%)
Sep 24, 2009	12.00	12.00	11.76	11.78	14,259	-0.13(-1.09%)
Sep 23, 2009	11.92	12.00	11.91	11.91	20,291	-0.04(-0.33%)
Sep 22, 2009	12.01	12.01	11.83	11.95	51,568	+0.13(+1.10%)
Sep 21, 2009	11.85	12.05	11.70	11.82	31,981	-0.06(-0.51%)
Sep 18, 2009	11.77	11.91	11.76	11.88	19,847	+0.03(+0.25%)
Sep 17, 2009	11.91	11.99	11.79	11.85	9,530	-0.08(-0.67%)
Sep 16, 2009	11.70	12.09	11.70	11.93	53,891	+0.18(+1.53%)
Sep 15, 2009	11.62	11.76	11.62	11.75	25,635	-0.19(-1.59%)
Sep 14, 2009	11.95	11.98	11.67	11.94	48,213	-0.01(-0.08%)
Sep 11, 2009	11.81	11.96	11.81	11.95	7,757	+0.10(+0.84%)
Sep 10, 2009	12.00	12.00	11.76	11.85	11,682	+0.07(+0.61%)
Sep 09, 2009	11.66	11.82	11.66	11.78	13,679	+0.12(+1.01%)
Sep 08, 2009	11.47	11.66	11.47	11.66	10,141	+0.19(+1.66%)
Sep 04, 2009	11.35	11.52	11.32	11.47	2,900	+0.22(+1.96%)
Sep 03, 2009	11.17	11.29	11.16	11.25	10,360	+0.11(+0.99%)
Sep 02, 2009	11.09	11.22	11.09	11.14	7,698	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.