Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.85 11.92 11.76 11.82 12,600 -0.09(-0.71%)
Sep 29, 2009 11.86 11.91 11.79 11.91 19,439 +0.04(+0.34%)
Sep 28, 2009 11.81 11.89 11.80 11.87 11,897 +0.09(+0.76%)
Sep 25, 2009 11.78 11.81 11.75 11.78 20,072 +0.00(+0.00%)
Sep 24, 2009 12.00 12.00 11.76 11.78 14,259 -0.13(-1.09%)
Sep 23, 2009 11.92 12.00 11.91 11.91 20,291 -0.04(-0.33%)
Sep 22, 2009 12.01 12.01 11.83 11.95 51,568 +0.13(+1.10%)
Sep 21, 2009 11.85 12.05 11.70 11.82 31,981 -0.06(-0.51%)
Sep 18, 2009 11.77 11.91 11.76 11.88 19,847 +0.03(+0.25%)
Sep 17, 2009 11.91 11.99 11.79 11.85 9,530 -0.08(-0.67%)
Sep 16, 2009 11.70 12.09 11.70 11.93 53,891 +0.18(+1.53%)
Sep 15, 2009 11.62 11.76 11.62 11.75 25,635 -0.19(-1.59%)
Sep 14, 2009 11.95 11.98 11.67 11.94 48,213 -0.01(-0.08%)
Sep 11, 2009 11.81 11.96 11.81 11.95 7,757 +0.10(+0.84%)
Sep 10, 2009 12.00 12.00 11.76 11.85 11,682 +0.07(+0.61%)
Sep 09, 2009 11.66 11.82 11.66 11.78 13,679 +0.12(+1.01%)
Sep 08, 2009 11.47 11.66 11.47 11.66 10,141 +0.19(+1.66%)
Sep 04, 2009 11.35 11.52 11.32 11.47 2,900 +0.22(+1.96%)
Sep 03, 2009 11.17 11.29 11.16 11.25 10,360 +0.11(+0.99%)
Sep 02, 2009 11.09 11.22 11.09 11.14 7,698 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.