Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.813	6.893	6.659	6.805	6,930,546	-0.04(-0.56%)
Jan 29, 2015	6.828	6.913	6.778	6.844	1,969,973	+0.03(+0.40%)
Jan 28, 2015	6.917	6.991	6.782	6.817	1,967,360	-0.07(-1.01%)
Jan 27, 2015	6.647	6.936	6.647	6.886	3,608,123	+0.22(+3.24%)
Jan 26, 2015	6.570	6.670	6.539	6.670	1,224,761	+0.12(+1.83%)
Jan 23, 2015	6.636	6.639	6.528	6.551	3,003,917	-0.07(-0.99%)
Jan 22, 2015	6.535	6.680	6.508	6.616	2,136,380	+0.08(+1.30%)
Jan 21, 2015	6.458	6.551	6.458	6.531	1,611,661	-0.04(-0.65%)
Jan 20, 2015	6.578	6.597	6.547	6.574	3,188,956	+0.02(+0.29%)
Jan 16, 2015	6.474	6.570	6.474	6.555	2,832,036	+0.06(+0.89%)
Jan 15, 2015	6.435	6.535	6.416	6.497	20,323,282	+0.08(+1.20%)
Jan 14, 2015	6.373	6.493	6.281	6.420	2,392,060	-0.10(-1.54%)
Jan 13, 2015	6.655	6.705	6.501	6.520	818,267	-0.13(-1.97%)
Jan 12, 2015	6.616	6.690	6.597	6.651	635,362	+0.05(+0.82%)
Jan 09, 2015	6.585	6.655	6.520	6.597	675,002	+0.04(+0.59%)
Jan 08, 2015	6.639	6.639	6.512	6.558	993,523	-0.06(-0.93%)
Jan 07, 2015	6.574	6.620	6.535	6.620	2,883,035	+0.09(+1.42%)
Jan 06, 2015	6.555	6.651	6.512	6.528	2,264,709	+0.00(+0.06%)
Jan 05, 2015	6.439	6.558	6.439	6.524	665,824	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.