Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.64	10.77	10.40	10.63	4,437,648	-0.06(-0.56%)
Jan 29, 2015	10.66	10.80	10.59	10.69	1,261,379	+0.04(+0.40%)
Jan 28, 2015	10.80	10.92	10.59	10.65	1,259,706	-0.11(-1.01%)
Jan 27, 2015	10.38	10.83	10.38	10.75	2,310,291	+0.34(+3.24%)
Jan 26, 2015	10.26	10.42	10.21	10.42	784,218	+0.19(+1.83%)
Jan 23, 2015	10.36	10.37	10.19	10.23	1,923,417	-0.10(-0.99%)
Jan 22, 2015	10.21	10.43	10.16	10.33	1,367,930	+0.13(+1.30%)
Jan 21, 2015	10.09	10.23	10.09	10.20	1,031,951	+0.07(+0.68%)
Jan 20, 2015	10.14	10.17	10.09	10.13	2,069,220	+0.03(+0.29%)
Jan 16, 2015	9.977	10.13	9.977	10.10	1,837,625	+0.09(+0.89%)
Jan 15, 2015	9.917	10.07	9.887	10.01	13,187,179	+0.12(+1.20%)
Jan 14, 2015	9.822	10.01	9.679	9.893	1,552,137	-0.15(-1.54%)
Jan 13, 2015	10.26	10.33	10.02	10.05	530,949	-0.20(-1.97%)
Jan 12, 2015	10.20	10.31	10.17	10.25	412,267	+0.08(+0.82%)
Jan 09, 2015	10.15	10.26	10.05	10.17	437,989	+0.06(+0.59%)
Jan 08, 2015	10.23	10.23	10.04	10.11	644,668	-0.10(-0.93%)
Jan 07, 2015	10.13	10.20	10.07	10.20	1,870,717	+0.14(+1.42%)
Jan 06, 2015	10.10	10.25	10.04	10.06	1,469,503	+0.01(+0.06%)
Jan 05, 2015	9.923	10.11	9.923	10.05	432,033	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.