Healthpeak Properties Inc (NY: DOC )

18.57 +0.26 (+1.39%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.38 11.58 11.36 11.58 2,492,399 +0.25(+2.19%)
Jan 30, 2018 11.42 11.46 11.32 11.33 2,363,731 -0.15(-1.30%)
Jan 29, 2018 11.58 11.61 11.42 11.48 1,452,188 -0.13(-1.16%)
Jan 26, 2018 11.85 11.87 11.58 11.61 2,209,784 -0.22(-1.86%)
Jan 25, 2018 11.81 11.85 11.75 11.83 1,447,484 +0.01(+0.12%)
Jan 24, 2018 11.92 11.95 11.77 11.82 3,499,393 -0.10(-0.83%)
Jan 23, 2018 11.80 11.93 11.72 11.92 2,984,475 +0.16(+1.33%)
Jan 22, 2018 11.63 11.79 11.61 11.76 2,821,939 +0.14(+1.22%)
Jan 19, 2018 11.57 11.65 11.52 11.62 3,264,101 +0.02(+0.18%)
Jan 18, 2018 11.68 11.72 11.51 11.60 2,164,368 -0.12(-1.03%)
Jan 17, 2018 11.58 11.76 11.52 11.72 2,766,909 +0.16(+1.41%)
Jan 16, 2018 11.65 11.82 11.55 11.55 2,767,818 -0.05(-0.43%)
Jan 12, 2018 11.60 11.60 11.60 0 -0.18(-1.51%)
Jan 11, 2018 11.88 11.97 11.77 11.78 1,826,855 -0.11(-0.90%)
Jan 10, 2018 12.03 12.03 11.80 11.89 2,070,234 -0.18(-1.47%)
Jan 09, 2018 12.35 12.36 12.05 12.07 2,387,718 -0.31(-2.47%)
Jan 08, 2018 12.35 12.42 12.29 12.37 1,261,065 +0.02(+0.17%)
Jan 05, 2018 12.51 12.51 12.27 12.35 1,630,080 -0.07(-0.57%)
Jan 04, 2018 12.66 12.41 12.42 2,090,998 -0.21(-1.63%)
Jan 03, 2018 12.63 12.78 12.53 12.63 1,983,594 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.