Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.27 12.27 12.10 12.18 1,868,159 -0.08(-0.63%)
Oct 30, 2017 12.23 12.32 12.22 12.26 1,268,769 -0.01(-0.11%)
Oct 27, 2017 12.15 12.32 12.13 12.28 1,891,733 +0.15(+1.21%)
Oct 26, 2017 12.26 12.30 12.12 12.13 1,727,038 -0.08(-0.69%)
Oct 25, 2017 12.16 12.31 12.11 12.21 1,587,658 -0.05(-0.40%)
Oct 24, 2017 12.49 12.51 12.26 12.26 1,377,516 -0.23(-1.85%)
Oct 23, 2017 12.58 12.61 12.47 12.49 822,767 -0.08(-0.61%)
Oct 20, 2017 12.53 12.58 12.43 12.57 977,681 +0.08(+0.62%)
Oct 19, 2017 12.66 12.66 12.49 12.49 1,012,150 -0.11(-0.84%)
Oct 18, 2017 12.63 12.70 12.56 12.60 1,243,219 -0.06(-0.50%)
Oct 17, 2017 12.60 12.69 12.58 12.66 907,163 +0.03(+0.22%)
Oct 16, 2017 12.68 12.68 12.54 12.63 1,030,480 -0.04(-0.33%)
Oct 13, 2017 12.70 12.75 12.56 12.68 2,036,781 +0.02(+0.17%)
Oct 12, 2017 12.53 12.68 12.38 12.65 2,194,861 +0.29(+2.38%)
Oct 11, 2017 12.40 12.45 12.35 12.36 1,300,782 -0.01(-0.11%)
Oct 10, 2017 12.39 12.43 12.30 12.37 1,176,222 -0.01(-0.11%)
Oct 09, 2017 12.39 12.49 12.38 12.39 1,284,215 +0.00(+0.00%)
Oct 06, 2017 12.29 12.44 12.16 12.39 1,723,124 +0.04(+0.34%)
Oct 05, 2017 12.37 12.46 12.34 12.35 3,488,576 +0.01(+0.06%)
Oct 04, 2017 12.38 12.42 12.29 12.34 1,618,681 -0.01(-0.06%)
Oct 03, 2017 12.30 12.41 12.27 12.35 1,655,578 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.