Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.47	16.58	16.35	16.37	2,699,172	-0.26(-1.55%)
Nov 29, 2021	16.61	16.79	16.49	16.63	2,206,469	-0.05(-0.28%)
Nov 26, 2021	16.62	16.81	16.48	16.68	1,833,931	-0.25(-1.46%)
Nov 24, 2021	16.62	16.95	16.62	16.92	1,373,111	+0.27(+1.60%)
Nov 23, 2021	16.68	16.83	16.65	16.66	1,342,188	-0.05(-0.27%)
Nov 22, 2021	16.79	16.91	16.68	16.70	1,061,440	-0.09(-0.55%)
Nov 19, 2021	16.84	16.93	16.71	16.79	1,507,415	-0.10(-0.60%)
Nov 18, 2021	16.95	16.91	16.79	16.90	1,423,659	-0.06(-0.38%)
Nov 17, 2021	16.83	16.99	16.45	16.96	1,650,100	+0.13(+0.76%)
Nov 16, 2021	16.98	17.00	16.78	16.83	1,127,292	-0.17(-1.03%)
Nov 15, 2021	16.84	17.01	16.78	17.01	1,099,429	+0.22(+1.31%)
Nov 12, 2021	16.99	16.99	16.70	16.79	3,055,350	-0.18(-1.08%)
Nov 11, 2021	17.01	17.04	16.87	16.97	1,523,226	-0.06(-0.32%)
Nov 10, 2021	16.95			17.02	1,493,851	+0.04(+0.22%)
Nov 09, 2021	17.02	17.14	16.88	16.99	1,683,683	-0.09(-0.54%)
Nov 08, 2021	17.34	17.42	17.00	17.08	1,528,538	-0.21(-1.22%)
Nov 05, 2021	17.35	17.58	17.17	17.29	1,748,484	+0.11(+0.64%)
Nov 04, 2021	17.66	17.66	17.16	17.18	1,953,706	-0.44(-2.50%)
Nov 03, 2021	17.49	17.69	17.49	17.62	1,436,686	+0.09(+0.52%)
Nov 02, 2021	17.68	17.72	17.47	17.53	1,269,727	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.