Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.88	11.91	11.71	11.76	3,845,242	-0.10(-0.82%)
Feb 27, 2019	12.09	12.09	11.53	11.86	4,222,000	-0.27(-2.20%)
Feb 26, 2019	12.12	12.18	12.03	12.12	2,790,172	+0.03(+0.22%)
Feb 25, 2019	12.19	12.26	12.09	12.10	2,205,971	-0.09(-0.75%)
Feb 22, 2019	12.16	12.25	12.09	12.19	1,521,375	+0.06(+0.48%)
Feb 21, 2019	12.02	12.15	11.95	12.13	897,755	+0.07(+0.54%)
Feb 20, 2019	12.20	12.20	11.96	12.07	1,282,010	-0.16(-1.28%)
Feb 19, 2019	12.14	12.25	12.09	12.22	2,522,070	+0.07(+0.59%)
Feb 15, 2019	12.03	12.16	11.97	12.15	1,579,151	+0.38(+3.21%)
Feb 14, 2019	11.65	11.86	11.61	11.77	1,965,737	+0.15(+1.26%)
Feb 13, 2019	11.65	11.75	11.56	11.63	2,545,460	-0.04(-0.33%)
Feb 12, 2019	11.77	11.81	11.64	11.66	1,380,388	-0.17(-1.45%)
Feb 11, 2019	11.73	11.87	11.71	11.84	1,581,297	+0.11(+0.92%)
Feb 08, 2019	11.79	11.87	11.66	11.73	1,158,293	-0.10(-0.86%)
Feb 07, 2019	11.63	11.90	11.58	11.83	1,929,042	+0.16(+1.37%)
Feb 06, 2019	11.59	11.67	11.53	11.67	1,544,607	+0.06(+0.55%)
Feb 05, 2019	11.61	11.62	11.52	11.61	1,399,377	+0.01(+0.06%)
Feb 04, 2019	11.39	11.61	11.35	11.60	1,701,283	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.