Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.06 15.12 14.51 14.94 5,667,970 -0.44(-2.88%)
Feb 27, 2020 15.91 16.32 15.36 15.39 4,386,466 -0.68(-4.24%)
Feb 26, 2020 16.11 16.47 15.98 16.07 3,454,085 -0.02(-0.10%)
Feb 25, 2020 16.41 16.44 16.02 16.09 3,558,259 -0.29(-1.79%)
Feb 24, 2020 16.20 16.41 16.17 16.38 1,629,098 -0.06(-0.39%)
Feb 21, 2020 16.38 16.44 16.32 16.44 1,122,539 +0.07(+0.44%)
Feb 20, 2020 16.13 16.37 16.05 16.37 1,627,337 +0.24(+1.47%)
Feb 19, 2020 16.30 16.33 16.01 16.13 2,049,715 -0.17(-1.02%)
Feb 18, 2020 16.44 16.45 16.17 16.30 1,473,351 -0.13(-0.82%)
Feb 14, 2020 16.20 16.44 16.17 16.43 1,449,267 +0.26(+1.62%)
Feb 13, 2020 16.01 16.22 16.01 16.17 1,226,656 +0.13(+0.84%)
Feb 12, 2020 15.95 16.06 15.82 16.04 1,628,711 +0.07(+0.45%)
Feb 11, 2020 15.97 16.06 15.86 15.97 1,477,575 -0.01(-0.05%)
Feb 10, 2020 15.86 15.99 15.85 15.97 1,833,653 +0.23(+1.46%)
Feb 07, 2020 15.77 15.91 15.70 15.74 2,978,924 +0.02(+0.10%)
Feb 06, 2020 15.63 15.76 15.63 15.73 2,739,367 +0.15(+0.97%)
Feb 05, 2020 15.52 15.63 15.46 15.58 2,344,540 +0.05(+0.31%)
Feb 04, 2020 15.44 15.60 15.36 15.53 2,271,823 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.