Healthpeak Properties Inc (NY: DOC )

18.77 +0.46 (+2.54%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.57 13.58 13.38 13.45 1,277,739 -0.16(-1.16%)
Apr 27, 2017 13.62 13.71 13.58 13.60 983,633 -0.02(-0.15%)
Apr 26, 2017 13.71 13.75 13.60 13.62 1,658,118 -0.14(-1.04%)
Apr 25, 2017 13.69 13.82 13.66 13.77 1,946,917 +0.09(+0.65%)
Apr 24, 2017 13.95 13.97 13.52 13.68 1,978,514 -0.23(-1.62%)
Apr 21, 2017 13.93 13.96 13.87 13.90 1,533,691 -0.01(-0.05%)
Apr 20, 2017 13.93 13.97 13.84 13.91 1,454,034 -0.01(-0.05%)
Apr 19, 2017 13.93 14.01 13.89 13.92 1,650,907 -0.02(-0.15%)
Apr 18, 2017 13.84 13.96 13.83 13.94 1,408,306 +0.09(+0.64%)
Apr 17, 2017 13.70 13.87 13.69 13.85 2,075,268 +0.17(+1.25%)
Apr 13, 2017 13.80 13.85 13.62 13.68 2,450,648 -0.08(-0.55%)
Apr 12, 2017 13.83 13.85 13.69 13.75 2,411,590 -0.07(-0.50%)
Apr 11, 2017 13.77 13.84 13.71 13.82 1,467,142 +0.11(+0.80%)
Apr 10, 2017 13.69 13.75 13.63 13.71 1,766,613 +0.05(+0.35%)
Apr 07, 2017 13.52 13.68 13.48 13.67 2,469,256 +0.21(+1.58%)
Apr 06, 2017 13.37 13.53 13.32 13.45 4,161,091 +0.08(+0.56%)
Apr 05, 2017 13.39 13.50 13.34 13.38 2,998,126 -0.04(-0.31%)
Apr 04, 2017 13.54 13.60 13.37 13.42 1,991,634 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.