Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.901	8.942	8.844	8.877	2,225,002	-0.02(-0.20%)
Apr 27, 2018	8.716	8.951	8.716	8.895	2,352,453	+0.23(+2.60%)
Apr 26, 2018	8.681	8.770	8.651	8.669	2,464,552	+0.05(+0.55%)
Apr 25, 2018	8.526	8.645	8.520	8.621	3,135,498	-0.10(-1.09%)
Apr 24, 2018	8.639	8.770	8.598	8.716	3,172,222	+0.11(+1.24%)
Apr 23, 2018	8.639	8.675	8.544	8.609	1,750,112	-0.01(-0.07%)
Apr 20, 2018	8.841	8.877	8.609	8.615	3,269,652	-0.25(-2.82%)
Apr 19, 2018	9.037	9.037	8.740	8.865	3,055,043	-0.17(-1.91%)
Apr 18, 2018	9.109	9.118	9.031	9.037	2,152,112	-0.05(-0.59%)
Apr 17, 2018	8.948	9.120	8.939	9.091	2,445,551	+0.14(+1.59%)
Apr 16, 2018	8.829	8.966	8.776	8.948	3,514,533	+0.14(+1.55%)
Apr 13, 2018	8.639	8.841	8.586	8.812	3,025,654	+0.18(+2.06%)
Apr 12, 2018	8.853	8.877	8.615	8.633	3,196,126	-0.23(-2.55%)
Apr 11, 2018	8.883	8.972	8.841	8.859	1,762,003	-0.03(-0.33%)
Apr 10, 2018	9.049	9.049	8.862	8.889	2,571,615	-0.13(-1.45%)
Apr 09, 2018	9.132	9.132	9.005	9.019	2,067,442	-0.11(-1.17%)
Apr 06, 2018	9.144	9.251	9.091	9.126	1,686,100	-0.02(-0.19%)
Apr 05, 2018	9.162	9.198	8.993	9.144	1,443,919	-0.04(-0.39%)
Apr 04, 2018	8.942	9.186	8.939	9.180	2,357,470	+0.20(+2.25%)
Apr 03, 2018	8.924	9.008	8.791	8.978	2,215,020	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.