Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.97
+0.10 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.335
8.392
8.219
8.288
432,346
-0.06(-0.76%)
Jun 27, 2014
8.214
8.352
8.209
8.352
1,391,547
+0.15(+1.83%)
Jun 26, 2014
8.173
8.219
8.139
8.202
202,253
+0.04(+0.49%)
Jun 25, 2014
8.162
8.196
8.087
8.162
226,457
-0.01(-0.14%)
Jun 24, 2014
8.156
8.277
8.133
8.173
252,815
-0.01(-0.07%)
Jun 23, 2014
8.311
8.323
8.167
8.179
233,446
-0.13(-1.53%)
Jun 20, 2014
8.214
8.326
8.162
8.306
770,174
+0.13(+1.55%)
Jun 19, 2014
8.196
8.208
8.127
8.179
483,288
+0.01(+0.14%)
Jun 18, 2014
8.185
8.185
8.070
8.167
209,861
+0.00(+0.00%)
Jun 17, 2014
8.196
8.219
8.093
8.167
311,365
-0.01(-0.07%)
Jun 16, 2014
8.219
8.237
8.156
8.173
408,611
-0.03(-0.42%)
Jun 13, 2014
8.202
8.254
8.144
8.208
401,261
+0.03(+0.35%)
Jun 12, 2014
8.179
8.231
8.087
8.179
369,203
+0.01(+0.07%)
Jun 11, 2014
8.127
8.173
8.075
8.173
314,928
+0.03(+0.35%)
Jun 10, 2014
8.265
8.265
8.116
8.144
312,513
-0.15(-1.81%)
Jun 06, 2014
8.415
8.427
8.260
8.294
536,529
-0.07(-0.83%)
Jun 05, 2014
8.248
8.375
8.208
8.363
608,666
+0.16(+1.89%)
Jun 04, 2014
8.121
8.260
8.116
8.208
951,951
+0.16(+1.93%)
Jun 03, 2014
7.977
8.081
7.885
8.052
878,003
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.