Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.89	14.06	13.86	13.99	1,622,912	+0.13(+0.96%)
Jul 28, 2023	14.07	14.13	13.79	13.86	877,891	-0.10(-0.75%)
Jul 27, 2023	14.28	14.34	13.94	13.96	1,285,030	-0.29(-2.06%)
Jul 26, 2023	14.22	14.39	14.20	14.26	1,206,232	+0.03(+0.20%)
Jul 25, 2023	14.37	14.42	14.20	14.23	1,450,992	-0.18(-1.25%)
Jul 24, 2023	14.30	14.44	14.24	14.41	1,108,295	+0.13(+0.93%)
Jul 21, 2023	14.41	14.41	14.22	14.27	1,450,911	-0.05(-0.33%)
Jul 20, 2023	14.12	14.34	13.91	14.32	2,333,038	+0.27(+1.89%)
Jul 19, 2023	13.82	14.20	13.81	14.06	2,810,600	+0.32(+2.35%)
Jul 18, 2023	13.61	13.76	13.58	13.73	1,908,339	+0.12(+0.91%)
Jul 17, 2023	13.60	13.67	13.45	13.61	1,577,558	-0.05(-0.35%)
Jul 14, 2023	13.59	13.71	13.49	13.66	1,291,296	+0.03(+0.21%)
Jul 13, 2023	13.57	13.68	13.52	13.63	1,413,138	+0.01(+0.07%)
Jul 12, 2023	13.75	13.80	13.60	13.62	1,600,339	+0.03(+0.21%)
Jul 11, 2023	13.40	13.61	13.34	13.59	1,201,061	+0.23(+1.70%)
Jul 10, 2023	13.14	13.39	13.08	13.36	2,377,366	+0.19(+1.44%)
Jul 07, 2023	13.20	13.38	13.16	13.17	1,126,746	-0.12(-0.93%)
Jul 06, 2023	13.21	13.32	12.99	13.30	1,356,055	-0.11(-0.85%)
Jul 05, 2023	13.19	13.54	13.05	13.41	2,737,926	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.