Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
22.01
+0.11 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.476
5.529
5.529
5.529
288,509
+0.06(+1.02%)
Aug 28, 2014
5.495
5.514
5.435
5.473
355,715
-0.03(-0.54%)
Aug 27, 2014
5.499
5.547
5.454
5.502
755,795
-0.00(-0.07%)
Aug 26, 2014
5.551
5.555
5.476
5.506
666,394
-0.06(-1.01%)
Aug 25, 2014
5.502
5.573
5.484
5.562
812,497
+0.07(+1.36%)
Aug 22, 2014
5.443
5.525
5.431
5.487
558,920
+0.07(+1.24%)
Aug 21, 2014
5.435
5.476
5.405
5.420
294,110
-0.03(-0.48%)
Aug 20, 2014
5.353
5.450
5.323
5.446
391,151
+0.08(+1.46%)
Aug 19, 2014
5.402
5.413
5.342
5.368
342,083
-0.02(-0.42%)
Aug 18, 2014
5.424
5.435
5.375
5.390
470,203
+0.01(+0.14%)
Aug 15, 2014
5.409
5.413
5.323
5.383
529,758
+0.02(+0.42%)
Aug 14, 2014
5.286
5.361
5.263
5.361
430,036
+0.07(+1.34%)
Aug 13, 2014
5.286
5.372
5.286
5.290
518,255
-0.06(-1.19%)
Aug 12, 2014
5.331
5.357
5.267
5.353
734,814
+0.00(+0.00%)
Aug 11, 2014
5.394
5.458
5.353
5.353
444,791
+0.00(+0.00%)
Aug 08, 2014
5.327
5.357
5.312
5.353
258,613
+0.01(+0.28%)
Aug 07, 2014
5.349
5.379
5.297
5.338
415,362
+0.17(+3.37%)
Aug 06, 2014
5.081
5.182
5.074
5.164
548,786
+0.08(+1.63%)
Aug 05, 2014
5.078
5.099
5.042
5.081
354,304
+0.01(+0.21%)
Aug 04, 2014
5.096
5.139
5.045
5.070
663,174
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.