Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.33	10.53	10.33	10.52	1,701,496	+0.18(+1.75%)
Sep 27, 2018	10.20	10.42	10.17	10.33	2,038,882	+0.16(+1.53%)
Sep 26, 2018	10.36	10.41	10.18	10.18	1,836,474	-0.18(-1.75%)
Sep 25, 2018	10.38	10.45	10.35	10.36	1,411,014	-0.02(-0.18%)
Sep 24, 2018	10.47	10.47	10.26	10.38	1,824,184	-0.11(-1.01%)
Sep 21, 2018	10.50	10.60	10.47	10.48	2,546,152	-0.04(-0.41%)
Sep 20, 2018	10.39	10.53	10.32	10.53	1,381,944	+0.12(+1.20%)
Sep 19, 2018	10.62	10.66	10.38	10.40	1,735,351	-0.21(-1.94%)
Sep 18, 2018	10.73	10.76	10.61	10.61	1,598,130	-0.13(-1.22%)
Sep 17, 2018	10.70	10.76	10.65	10.74	1,144,480	+0.05(+0.47%)
Sep 14, 2018	10.78	10.78	10.60	10.69	2,251,292	-0.13(-1.21%)
Sep 13, 2018	10.72	10.86	10.68	10.82	1,959,441	+0.14(+1.29%)
Sep 12, 2018	10.60	10.70	10.56	10.68	2,678,829	+0.10(+0.94%)
Sep 11, 2018	10.55	10.65	10.50	10.58	3,213,458	-0.02(-0.23%)
Sep 10, 2018	10.55	10.66	10.53	10.61	3,332,472	+0.12(+1.13%)
Sep 07, 2018	10.72	10.74	10.47	10.49	3,401,229	-0.30(-2.77%)
Sep 06, 2018	10.85	10.86	10.78	10.79	1,323,000	-0.02(-0.23%)
Sep 05, 2018	10.70	10.85	10.63	10.81	1,226,385	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.