Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.08	12.15	12.01	12.06	1,603,796	-0.01(-0.11%)
Sep 27, 2019	12.09	12.15	12.00	12.07	1,401,373	-0.01(-0.06%)
Sep 26, 2019	12.03	12.11	11.97	12.08	1,194,125	+0.09(+0.74%)
Sep 25, 2019	11.99	12.06	11.91	11.99	2,049,493	-0.02(-0.17%)
Sep 24, 2019	12.04	12.07	11.90	12.01	1,825,905	+0.00(+0.00%)
Sep 23, 2019	11.89	12.06	11.86	12.01	1,636,190	+0.14(+1.20%)
Sep 20, 2019	11.83	11.96	11.81	11.87	3,349,076	+0.05(+0.40%)
Sep 19, 2019	11.83	11.92	11.80	11.82	2,207,572	+0.00(+0.00%)
Sep 18, 2019	12.04	12.04	11.70	11.82	2,096,042	-0.11(-0.91%)
Sep 17, 2019	11.79	11.94	11.79	11.93	1,788,589	+0.14(+1.15%)
Sep 16, 2019	11.74	11.81	11.67	11.79	1,978,130	+0.09(+0.75%)
Sep 13, 2019	11.71	11.93	11.65	11.70	2,440,884	-0.03(-0.23%)
Sep 12, 2019	11.89	11.91	11.71	11.73	2,661,292	-0.03(-0.29%)
Sep 11, 2019	11.71	11.82	11.66	11.76	2,203,802	+0.10(+0.81%)
Sep 10, 2019	11.88	11.90	11.63	11.67	2,258,672	-0.26(-2.22%)
Sep 09, 2019	11.78	11.94	11.66	11.93	3,194,630	+0.22(+1.85%)
Sep 06, 2019	11.74	11.81	11.69	11.72	1,596,733	+0.00(+0.00%)
Sep 05, 2019	11.82	11.85	11.68	11.72	1,777,686	-0.14(-1.15%)
Sep 04, 2019	11.91	11.96	11.83	11.85	2,348,917	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.