Physicians Realty Trust (NY: DOC )

17.49 -0.16 (-0.91%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.88 15.04 14.34 14.37 2,265,143 -0.33(-2.24%)
Feb 27, 2018 15.18 15.24 14.70 14.70 1,715,330 -0.51(-3.35%)
Feb 26, 2018 15.34 15.35 15.12 15.21 1,510,922 -0.04(-0.26%)
Feb 23, 2018 15.16 15.30 15.03 15.25 990,165 +0.20(+1.33%)
Feb 22, 2018 15.20 15.05 1,336,236 +0.22(+1.48%)
Feb 21, 2018 15.06 15.21 14.81 14.83 1,422,181 -0.22(-1.46%)
Feb 20, 2018 15.35 15.44 14.98 15.05 1,775,933 -0.35(-2.27%)
Feb 16, 2018 15.40 15.40 15.40 0 +0.33(+2.19%)
Feb 15, 2018 14.90 15.34 14.90 15.07 1,935,787 +0.19(+1.28%)
Feb 14, 2018 15.00 15.07 14.76 14.88 2,213,759 -0.26(-1.72%)
Feb 13, 2018 15.22 15.30 15.05 15.14 2,717,972 -0.09(-0.59%)
Feb 12, 2018 15.44 15.49 14.86 15.23 2,964,596 -0.16(-1.04%)
Feb 09, 2018 15.00 15.49 14.83 15.39 2,034,101 +0.48(+3.22%)
Feb 08, 2018 15.34 15.35 14.91 14.91 1,939,417 -0.44(-2.87%)
Feb 07, 2018 15.59 15.70 15.34 15.35 1,517,032 -0.26(-1.67%)
Feb 06, 2018 15.36 15.79 15.24 15.61 1,851,785 -0.25(-1.58%)
Feb 05, 2018 16.00 16.10 15.64 15.86 1,970,249 -0.19(-1.18%)
Feb 02, 2018 15.90 16.18 15.50 16.05 2,095,965 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.