Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.445	9.665	9.400	9.604	1,665,568	+0.21(+2.20%)
Jul 30, 2018	9.348	9.403	9.238	9.396	1,936,324	+0.04(+0.46%)
Jul 27, 2018	9.591	9.665	9.262	9.354	2,077,716	-0.24(-2.48%)
Jul 26, 2018	9.628	9.695	9.579	9.591	1,384,296	-0.02(-0.25%)
Jul 25, 2018	9.549	9.659	9.549	9.616	1,220,114	+0.07(+0.77%)
Jul 24, 2018	9.598	9.598	9.509	9.543	2,433,782	-0.06(-0.63%)
Jul 23, 2018	9.579	9.622	9.512	9.604	2,131,672	+0.04(+0.38%)
Jul 20, 2018	9.543	9.549	9.409	9.567	6,107,629	+0.01(+0.13%)
Jul 19, 2018	9.415	9.598	9.372	9.555	4,728,284	+0.13(+1.42%)
Jul 18, 2018	9.488	9.531	9.326	9.421	2,127,733	-0.10(-1.02%)
Jul 17, 2018	9.683	9.732	9.506	9.518	2,259,846	-0.15(-1.51%)
Jul 16, 2018	9.659	9.686	9.579	9.665	2,450,453	+0.01(+0.06%)
Jul 13, 2018	9.750	9.817	9.622	9.659	2,219,170	-0.07(-0.69%)
Jul 12, 2018	9.756	9.811	9.695	9.726	1,573,099	-0.04(-0.37%)
Jul 11, 2018	9.738	9.799	9.701	9.762	6,807,110	+0.04(+0.44%)
Jul 10, 2018	9.659	9.759	9.637	9.719	2,432,628	+0.05(+0.57%)
Jul 09, 2018	9.799	9.811	9.573	9.665	2,882,917	-0.15(-1.49%)
Jul 06, 2018	9.799	9.860	9.787	9.811	1,924,269	+0.05(+0.56%)
Jul 05, 2018	9.659	9.756	9.567	9.756	2,691,705	+0.11(+1.14%)
Jul 03, 2018		9.646	9.646	9.646	0	+0.21(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.