Healthpeak Properties Inc (NY: DOC )

22.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.40 11.58 11.28 11.55 2,948,831 +0.15(+1.29%)
Jan 30, 2019 11.26 11.48 11.22 11.40 2,027,852 +0.18(+1.65%)
Jan 29, 2019 11.13 11.22 11.11 11.22 2,709,116 +0.09(+0.80%)
Jan 28, 2019 10.95 11.16 10.95 11.13 1,508,919 +0.13(+1.16%)
Jan 25, 2019 10.82 11.02 10.82 11.00 1,914,704 +0.17(+1.53%)
Jan 24, 2019 10.87 10.94 10.78 10.84 1,165,015 -0.02(-0.18%)
Jan 23, 2019 10.77 10.87 10.73 10.85 1,461,565 +0.08(+0.77%)
Jan 22, 2019 10.82 10.86 10.59 10.77 2,159,678 -0.06(-0.53%)
Jan 18, 2019 10.71 10.83 10.68 10.83 1,712,587 +0.11(+1.07%)
Jan 17, 2019 10.54 10.73 10.54 10.71 1,275,904 +0.17(+1.57%)
Jan 16, 2019 10.40 10.55 10.40 10.55 2,341,446 +0.15(+1.41%)
Jan 15, 2019 10.36 10.53 10.34 10.40 1,550,283 +0.10(+0.93%)
Jan 14, 2019 10.43 10.50 10.27 10.31 2,069,218 -0.15(-1.40%)
Jan 11, 2019 10.47 10.48 10.36 10.45 1,971,466 -0.03(-0.30%)
Jan 10, 2019 10.33 10.62 10.33 10.48 1,489,855 +0.12(+1.17%)
Jan 09, 2019 10.45 10.48 10.24 10.36 1,009,499 -0.08(-0.73%)
Jan 08, 2019 10.29 10.47 10.24 10.44 1,593,094 +0.24(+2.38%)
Jan 07, 2019 10.13 10.33 10.09 10.20 1,578,540 +0.08(+0.82%)
Jan 04, 2019 10.03 10.25 9.936 10.11 1,719,956 +0.13(+1.34%)
Jan 03, 2019 9.719 10.17 9.694 9.981 1,971,894 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.