Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.40	11.58	11.28	11.55	2,948,831	+0.15(+1.29%)
Jan 30, 2019	11.26	11.48	11.22	11.40	2,027,852	+0.18(+1.65%)
Jan 29, 2019	11.13	11.22	11.11	11.22	2,709,116	+0.09(+0.80%)
Jan 28, 2019	10.95	11.16	10.95	11.13	1,508,919	+0.13(+1.16%)
Jan 25, 2019	10.82	11.02	10.82	11.00	1,914,704	+0.17(+1.53%)
Jan 24, 2019	10.87	10.94	10.78	10.84	1,165,015	-0.02(-0.18%)
Jan 23, 2019	10.77	10.87	10.73	10.85	1,461,565	+0.08(+0.77%)
Jan 22, 2019	10.82	10.86	10.59	10.77	2,159,678	-0.06(-0.53%)
Jan 18, 2019	10.71	10.83	10.68	10.83	1,712,587	+0.11(+1.07%)
Jan 17, 2019	10.54	10.73	10.54	10.71	1,275,904	+0.17(+1.57%)
Jan 16, 2019	10.40	10.55	10.40	10.55	2,341,446	+0.15(+1.41%)
Jan 15, 2019	10.36	10.53	10.34	10.40	1,550,283	+0.10(+0.93%)
Jan 14, 2019	10.43	10.50	10.27	10.31	2,069,218	-0.15(-1.40%)
Jan 11, 2019	10.47	10.48	10.36	10.45	1,971,466	-0.03(-0.30%)
Jan 10, 2019	10.33	10.62	10.33	10.48	1,489,855	+0.12(+1.17%)
Jan 09, 2019	10.45	10.48	10.24	10.36	1,009,499	-0.08(-0.73%)
Jan 08, 2019	10.29	10.47	10.24	10.44	1,593,094	+0.24(+2.38%)
Jan 07, 2019	10.13	10.33	10.09	10.20	1,578,540	+0.08(+0.82%)
Jan 04, 2019	10.03	10.25	9.936	10.11	1,719,956	+0.13(+1.34%)
Jan 03, 2019	9.719	10.17	9.694	9.981	1,971,894	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.