Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.53	13.56	13.34	13.39	3,376,860	-0.11(-0.82%)
Feb 27, 2019	13.76	13.76	13.12	13.50	3,707,725	-0.30(-2.20%)
Feb 26, 2019	13.80	13.87	13.70	13.81	2,450,306	+0.03(+0.21%)
Feb 25, 2019	13.88	13.96	13.77	13.78	1,937,265	-0.10(-0.75%)
Feb 22, 2019	13.85	13.95	13.77	13.88	1,336,059	+0.07(+0.48%)
Feb 21, 2019	13.69	13.84	13.61	13.81	788,401	+0.07(+0.54%)
Feb 20, 2019	13.89	13.89	13.61	13.74	1,125,850	-0.18(-1.28%)
Feb 19, 2019	13.83	13.95	13.76	13.92	2,214,861	+0.08(+0.59%)
Feb 15, 2019	13.69	13.85	13.63	13.84	1,386,797	+0.16(+1.14%)
Feb 14, 2019	13.53	13.78	13.49	13.68	1,691,693	+0.17(+1.26%)
Feb 13, 2019	13.53	13.66	13.44	13.51	2,190,597	-0.04(-0.33%)
Feb 12, 2019	13.67	13.72	13.52	13.55	1,187,948	-0.20(-1.45%)
Feb 11, 2019	13.64	13.79	13.61	13.75	1,360,848	+0.13(+0.92%)
Feb 08, 2019	13.70	13.80	13.55	13.63	996,815	-0.12(-0.86%)
Feb 07, 2019	13.52	13.83	13.45	13.75	1,660,114	+0.19(+1.37%)
Feb 06, 2019	13.47	13.56	13.40	13.56	1,329,273	+0.07(+0.55%)
Feb 05, 2019	13.49	13.50	13.39	13.49	1,204,289	+0.01(+0.05%)
Feb 04, 2019	13.24	13.49	13.19	13.48	1,464,106	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.