Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.95 14.06 13.78 13.96 1,810,461 -0.08(-0.60%)
May 30, 2019 14.04 14.15 13.99 14.04 1,935,425 +0.02(+0.11%)
May 29, 2019 14.09 14.14 13.93 14.03 1,609,061 -0.06(-0.43%)
May 28, 2019 14.54 14.54 14.09 14.09 1,629,144 -0.40(-2.79%)
May 24, 2019 14.39 14.49 14.34 14.49 1,950,706 +0.16(+1.12%)
May 23, 2019 14.25 14.35 14.19 14.33 1,789,168 +0.08(+0.59%)
May 22, 2019 14.14 14.30 14.12 14.25 1,161,426 +0.08(+0.59%)
May 21, 2019 14.00 14.25 13.97 14.16 1,410,656 +0.21(+1.47%)
May 20, 2019 14.10 14.14 13.92 13.96 939,185 -0.20(-1.40%)
May 17, 2019 14.05 14.17 13.96 14.15 982,634 +0.05(+0.32%)
May 16, 2019 13.97 14.20 13.97 14.11 805,731 +0.11(+0.82%)
May 15, 2019 13.94 14.11 13.94 13.99 928,147 +0.05(+0.38%)
May 14, 2019 14.02 14.10 13.93 13.94 2,147,411 -0.09(-0.65%)
May 13, 2019 13.71 14.06 13.64 14.03 1,680,308 +0.27(+1.99%)
May 10, 2019 13.63 13.83 13.61 13.76 1,061,350 +0.13(+0.95%)
May 09, 2019 13.45 13.70 13.38 13.63 1,647,719 +0.18(+1.30%)
May 08, 2019 13.58 13.73 13.43 13.45 1,450,664 -0.11(-0.84%)
May 07, 2019 13.72 13.86 13.46 13.57 1,668,422 -0.32(-2.31%)
May 06, 2019 13.91 14.00 13.80 13.89 913,779 -0.10(-0.71%)
May 03, 2019 13.80 14.03 13.73 13.99 1,184,540 +0.26(+1.89%)
May 02, 2019 13.66 13.90 13.66 13.73 1,469,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.