Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.11	14.39	14.11	14.24	3,269,323	+0.15(+1.04%)
Jun 27, 2019	13.99	14.09	13.91	14.09	1,893,635	+0.18(+1.29%)
Jun 26, 2019	14.45	14.45	13.76	13.91	3,328,824	-0.52(-3.62%)
Jun 25, 2019	14.60	14.74	14.43	14.43	1,430,370	-0.14(-0.95%)
Jun 24, 2019	14.69	14.74	14.49	14.57	1,493,912	-0.03(-0.22%)
Jun 21, 2019	14.91	14.91	14.57	14.60	2,738,298	-0.42(-2.77%)
Jun 20, 2019	14.96	15.12	14.93	15.02	1,554,515	+0.10(+0.66%)
Jun 19, 2019	14.82	14.99	14.67	14.92	1,329,141	+0.09(+0.61%)
Jun 18, 2019	15.12	15.18	14.80	14.83	1,208,460	-0.16(-1.09%)
Jun 17, 2019	14.82	15.04	14.82	15.00	839,597	+0.20(+1.38%)
Jun 14, 2019	14.80	15.00	14.79	14.79	1,044,409	-0.04(-0.28%)
Jun 13, 2019	14.80	14.91	14.71	14.83	1,065,727	+0.08(+0.55%)
Jun 12, 2019	14.62	14.82	14.57	14.75	1,058,582	+0.17(+1.18%)
Jun 11, 2019	14.63	14.70	14.42	14.58	1,875,893	-0.02(-0.17%)
Jun 10, 2019	14.77	14.81	14.60	14.60	1,586,871	-0.17(-1.16%)
Jun 07, 2019	14.99	15.07	14.78	14.78	2,943,726	-0.11(-0.77%)
Jun 06, 2019	15.04	15.05	14.78	14.89	1,168,947	-0.13(-0.87%)
Jun 05, 2019	14.87	15.02	14.83	15.02	937,277	+0.22(+1.49%)
Jun 04, 2019	14.82	14.87	14.60	14.80	1,559,390	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.