Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.53	11.62	11.37	11.44	2,192,178	-0.09(-0.75%)
Jul 30, 2019	11.36	11.53	11.36	11.52	1,214,279	+0.12(+1.05%)
Jul 29, 2019	11.46	11.51	11.36	11.40	789,816	+0.00(+0.00%)
Jul 26, 2019	11.24	11.44	11.18	11.40	1,860,655	+0.19(+1.66%)
Jul 25, 2019	11.32	11.34	11.18	11.22	2,442,411	-0.12(-1.06%)
Jul 24, 2019	11.38	11.46	11.21	11.34	2,462,944	-0.01(-0.12%)
Jul 23, 2019	11.23	11.38	11.18	11.35	1,441,116	+0.14(+1.24%)
Jul 22, 2019	11.28	11.33	11.19	11.21	1,079,372	-0.03(-0.30%)
Jul 19, 2019	11.50	11.53	11.23	11.24	2,341,057	-0.31(-2.70%)
Jul 18, 2019	11.57	11.61	11.45	11.55	1,482,499	+0.02(+0.17%)
Jul 17, 2019	11.51	11.60	11.45	11.53	1,989,280	+0.04(+0.35%)
Jul 16, 2019	11.52	11.62	11.46	11.49	1,581,792	-0.11(-0.97%)
Jul 15, 2019	11.69	11.69	11.49	11.61	1,791,719	-0.05(-0.46%)
Jul 12, 2019	11.65	11.71	11.53	11.66	2,066,993	+0.03(+0.23%)
Jul 11, 2019	11.79	11.79	11.60	11.63	3,340,658	-0.17(-1.46%)
Jul 10, 2019	11.83	11.90	11.74	11.81	1,704,858	+0.05(+0.45%)
Jul 09, 2019	11.69	11.78	11.65	11.75	1,785,082	+0.05(+0.40%)
Jul 08, 2019	11.64	11.79	11.61	11.71	1,760,291	+0.07(+0.63%)
Jul 05, 2019	11.53	11.65	11.35	11.63	2,038,849	+0.01(+0.06%)
Jul 03, 2019	11.50	11.68	11.48	11.63	1,215,002	+0.16(+1.39%)
Jul 02, 2019	11.40	11.55	11.37	11.47	3,030,388	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.