Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.41	13.47	12.92	13.31	6,363,503	-0.40(-2.88%)
Feb 27, 2020	14.17	14.54	13.69	13.71	4,924,741	-0.61(-4.24%)
Feb 26, 2020	14.35	14.67	14.24	14.31	3,877,946	-0.01(-0.10%)
Feb 25, 2020	14.62	14.65	14.27	14.33	3,994,903	-0.26(-1.79%)
Feb 24, 2020	14.43	14.62	14.41	14.59	1,829,010	-0.06(-0.39%)
Feb 21, 2020	14.59	14.65	14.53	14.65	1,260,289	+0.06(+0.44%)
Feb 20, 2020	14.37	14.58	14.30	14.58	1,827,032	+0.21(+1.47%)
Feb 19, 2020	14.52	14.55	14.26	14.37	2,301,242	-0.15(-1.02%)
Feb 18, 2020	14.65	14.65	14.41	14.52	1,654,150	-0.12(-0.82%)
Feb 14, 2020	14.43	14.64	14.41	14.64	1,627,111	+0.49(+3.49%)
Feb 13, 2020	14.00	14.19	14.00	14.14	1,402,610	+0.12(+0.84%)
Feb 12, 2020	13.95	14.04	13.84	14.03	1,862,336	+0.06(+0.45%)
Feb 11, 2020	13.97	14.05	13.87	13.96	1,689,521	-0.01(-0.05%)
Feb 10, 2020	13.87	13.98	13.86	13.97	2,096,675	+0.20(+1.46%)
Feb 07, 2020	13.79	13.92	13.73	13.77	3,406,226	+0.01(+0.10%)
Feb 06, 2020	13.67	13.78	13.67	13.76	3,132,306	+0.13(+0.97%)
Feb 05, 2020	13.58	13.67	13.52	13.62	2,680,844	+0.04(+0.31%)
Feb 04, 2020	13.51	13.65	13.43	13.58	2,597,697	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.