Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.13	15.32	15.00	15.12	2,212,691	-0.04(-0.28%)
Jun 29, 2020	15.22	15.26	14.79	15.16	2,066,642	+0.10(+0.69%)
Jun 26, 2020	14.99	15.36	14.83	15.06	7,009,020	-0.01(-0.06%)
Jun 25, 2020	14.59	15.07	14.53	15.07	1,888,916	+0.37(+2.52%)
Jun 24, 2020	14.95	15.08	14.22	14.70	2,816,169	-0.53(-3.46%)
Jun 23, 2020	15.78	15.79	15.14	15.22	1,974,788	-0.35(-2.22%)
Jun 22, 2020	15.30	15.57	14.97	15.57	1,805,692	+0.18(+1.18%)
Jun 19, 2020	16.02	16.02	15.32	15.39	7,135,688	-0.46(-2.89%)
Jun 18, 2020	15.55	16.22	15.53	15.84	3,115,940	+0.09(+0.60%)
Jun 17, 2020	16.17	16.17	15.66	15.75	2,538,700	-0.38(-2.35%)
Jun 16, 2020	16.27	16.39	15.92	16.13	3,175,578	+0.46(+2.92%)
Jun 15, 2020	14.76	15.89	14.69	15.67	4,822,096	+0.41(+2.71%)
Jun 12, 2020	15.32	15.32	14.88	15.26	4,436,844	+0.53(+3.57%)
Jun 11, 2020	14.82	15.14	14.70	14.73	3,234,393	-0.81(-5.22%)
Jun 10, 2020	15.89	15.91	15.35	15.54	3,118,515	-0.38(-2.39%)
Jun 09, 2020	15.73	16.07	15.50	15.92	2,729,103	-0.14(-0.86%)
Jun 08, 2020	15.96	16.12	15.75	16.06	1,954,996	+0.40(+2.53%)
Jun 05, 2020	15.78	16.16	15.62	15.66	3,506,132	+0.35(+2.25%)
Jun 04, 2020	15.45	15.51	15.18	15.32	2,838,272	-0.27(-1.72%)
Jun 03, 2020	15.49	15.67	15.36	15.58	2,326,508	+0.32(+2.09%)
Jun 02, 2020	15.19	15.37	15.00	15.26	5,871,991	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.