Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.69	15.80	15.48	15.66	1,906,186	+0.04(+0.22%)
Sep 29, 2020	15.75	15.75	15.35	15.62	1,512,343	-0.12(-0.78%)
Sep 28, 2020	15.52	15.75	15.39	15.75	1,820,414	+0.52(+3.45%)
Sep 25, 2020	14.92	15.22	14.86	15.22	1,386,489	+0.27(+1.81%)
Sep 24, 2020	14.79	15.25	14.77	14.95	2,986,584	+0.25(+1.73%)
Sep 23, 2020	15.21	15.38	14.69	14.70	2,297,736	-0.57(-3.72%)
Sep 22, 2020	15.02	15.42	15.02	15.27	1,488,181	+0.29(+1.93%)
Sep 21, 2020	15.03	15.12	14.78	14.98	2,159,850	-0.31(-2.06%)
Sep 18, 2020	15.90	15.92	15.25	15.29	4,437,383	-0.64(-4.01%)
Sep 17, 2020	16.15	16.31	15.85	15.93	1,447,378	-0.25(-1.57%)
Sep 16, 2020	16.23	16.36	16.07	16.18	1,798,060	+0.01(+0.05%)
Sep 15, 2020	16.37	16.50	16.13	16.18	890,099	-0.17(-1.02%)
Sep 14, 2020	15.96	16.36	15.87	16.34	1,359,342	+0.47(+2.97%)
Sep 11, 2020	16.18	16.21	15.69	15.87	1,216,880	-0.30(-1.84%)
Sep 10, 2020	16.32	16.47	16.16	16.17	1,411,465	-0.19(-1.18%)
Sep 09, 2020	16.25	16.56	16.13	16.36	1,342,844	+0.30(+1.85%)
Sep 08, 2020	16.49	16.49	16.05	16.06	1,478,533	-0.43(-2.60%)
Sep 04, 2020	16.56	16.64	16.21	16.49	1,352,293	-0.02(-0.11%)
Sep 03, 2020	16.59	16.70	16.38	16.51	1,618,052	-0.03(-0.16%)
Sep 02, 2020	16.10	16.54	15.94	16.53	2,128,561	+0.62(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.