Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.29	13.45	13.09	13.30	2,368,254	-0.06(-0.45%)
Jan 28, 2021	13.29	13.51	13.19	13.36	2,142,049	+0.08(+0.63%)
Jan 27, 2021	13.64	13.78	13.23	13.28	1,967,923	-0.51(-3.72%)
Jan 26, 2021	13.72	13.84	13.66	13.79	1,458,716	+0.08(+0.55%)
Jan 25, 2021	13.77	13.85	13.60	13.72	1,905,812	-0.02(-0.17%)
Jan 22, 2021	13.58	13.75	13.52	13.74	1,421,774	+0.07(+0.50%)
Jan 21, 2021	13.67	13.75	13.57	13.67	1,786,428	-0.08(-0.55%)
Jan 20, 2021	13.26	13.78	13.18	13.75	2,185,433	+0.48(+3.64%)
Jan 19, 2021	13.57	13.58	13.17	13.26	1,921,146	-0.27(-2.01%)
Jan 15, 2021	13.27	13.58	13.21	13.54	3,040,240	+0.21(+1.59%)
Jan 14, 2021	13.41	13.50	13.29	13.32	1,948,618	-0.02(-0.17%)
Jan 13, 2021	13.08	13.40	13.07	13.35	2,865,279	+0.40(+3.09%)
Jan 12, 2021	12.64	12.97	12.61	12.95	2,611,919	+0.31(+2.45%)
Jan 11, 2021	12.77	12.94	12.53	12.64	2,838,091	-0.17(-1.30%)
Jan 08, 2021	12.68	12.83	12.65	12.80	2,500,531	+0.18(+1.43%)
Jan 07, 2021	12.67	12.74	12.50	12.62	2,706,387	-0.12(-0.95%)
Jan 06, 2021	12.76	12.95	12.61	12.74	3,754,187	+0.01(+0.06%)
Jan 05, 2021	12.70	12.91	12.70	12.74	2,782,245	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.