Healthpeak Properties Inc (NY: DOC )

18.68 +0.37 (+1.99%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.27 13.27 13.08 13.08 1,946,154 -0.26(-1.92%)
Dec 28, 2023 13.15 13.35 13.11 13.34 1,383,438 +0.09(+0.67%)
Dec 27, 2023 13.20 13.29 13.10 13.25 1,683,082 +0.06(+0.45%)
Dec 26, 2023 12.99 13.23 12.95 13.19 1,258,390 +0.20(+1.51%)
Dec 22, 2023 12.95 13.10 12.84 12.99 1,678,357 +0.14(+1.07%)
Dec 21, 2023 13.05 13.07 12.67 12.85 1,870,756 -0.05(-0.38%)
Dec 20, 2023 12.99 13.30 12.89 12.90 2,246,786 -0.17(-1.28%)
Dec 19, 2023 13.02 13.14 12.88 13.07 1,769,289 +0.15(+1.14%)
Dec 18, 2023 12.95 13.01 12.81 12.92 2,200,575 +0.03(+0.23%)
Dec 15, 2023 13.14 13.27 12.75 12.89 3,439,319 -0.34(-2.60%)
Dec 14, 2023 12.91 13.41 12.87 13.24 3,284,039 +0.59(+4.66%)
Dec 13, 2023 12.04 12.72 12.00 12.65 2,470,444 +0.58(+4.80%)
Dec 12, 2023 12.36 12.36 12.06 12.07 1,643,380 -0.26(-2.07%)
Dec 11, 2023 12.37 12.41 12.26 12.32 2,270,882 -0.03(-0.24%)
Dec 08, 2023 12.35 12.46 12.27 12.35 1,979,499 -0.03(-0.24%)
Dec 07, 2023 12.11 12.39 12.07 12.38 2,169,983 +0.26(+2.11%)
Dec 06, 2023 12.22 12.39 12.11 12.13 1,567,947 +0.03(+0.24%)
Dec 05, 2023 12.21 12.21 11.99 12.10 3,387,847 -0.11(-0.89%)
Dec 04, 2023 11.93 12.22 11.90 12.21 1,956,478 +0.20(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.