Healthpeak Properties Inc (NY: DOC )

22.10 -0.02 (-0.09%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.12 13.28 13.07 13.11 2,995,824 -0.04(-0.27%)
Feb 27, 2023 13.42 13.58 13.09 13.15 1,801,648 -0.16(-1.20%)
Feb 24, 2023 13.26 13.35 13.09 13.30 2,373,709 -0.02(-0.13%)
Feb 23, 2023 13.27 13.53 13.14 13.32 2,459,952 +0.18(+1.34%)
Feb 22, 2023 13.48 13.64 12.99 13.15 3,331,307 -0.40(-2.94%)
Feb 21, 2023 13.75 13.79 13.48 13.54 1,833,147 -0.32(-2.30%)
Feb 17, 2023 13.98 13.99 13.74 13.86 2,225,136 -0.08(-0.57%)
Feb 16, 2023 13.76 14.06 13.73 13.94 1,622,360 -0.01(-0.06%)
Feb 15, 2023 13.62 13.97 13.56 13.95 1,693,139 +0.20(+1.48%)
Feb 14, 2023 13.82 13.84 13.59 13.75 2,527,706 -0.08(-0.57%)
Feb 13, 2023 13.72 13.88 13.72 13.83 1,251,815 +0.09(+0.64%)
Feb 10, 2023 13.50 13.79 13.50 13.74 2,104,053 +0.20(+1.50%)
Feb 09, 2023 13.77 13.81 13.51 13.53 1,527,503 -0.14(-1.03%)
Feb 08, 2023 13.65 13.76 13.57 13.68 1,927,579 +0.19(+1.44%)
Feb 07, 2023 13.52 13.56 13.25 13.48 2,763,232 -0.13(-0.96%)
Feb 06, 2023 13.66 13.69 13.45 13.61 1,199,928 -0.10(-0.70%)
Feb 03, 2023 14.04 14.06 13.58 13.71 2,599,893 -0.43(-3.07%)
Feb 02, 2023 13.79 14.17 13.78 14.14 4,245,494 +0.42(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.