Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.12	13.28	13.07	13.11	2,995,824	-0.04(-0.27%)
Feb 27, 2023	13.42	13.58	13.09	13.15	1,801,648	-0.16(-1.20%)
Feb 24, 2023	13.26	13.35	13.09	13.30	2,373,709	-0.02(-0.13%)
Feb 23, 2023	13.27	13.53	13.14	13.32	2,459,952	+0.18(+1.34%)
Feb 22, 2023	13.48	13.64	12.99	13.15	3,331,307	-0.40(-2.94%)
Feb 21, 2023	13.75	13.79	13.48	13.54	1,833,147	-0.32(-2.30%)
Feb 17, 2023	13.98	13.99	13.74	13.86	2,225,136	-0.08(-0.57%)
Feb 16, 2023	13.76	14.06	13.73	13.94	1,622,360	-0.01(-0.06%)
Feb 15, 2023	13.62	13.97	13.56	13.95	1,693,139	+0.20(+1.48%)
Feb 14, 2023	13.82	13.84	13.59	13.75	2,527,706	-0.08(-0.57%)
Feb 13, 2023	13.72	13.88	13.72	13.83	1,251,815	+0.09(+0.64%)
Feb 10, 2023	13.50	13.79	13.50	13.74	2,104,053	+0.20(+1.50%)
Feb 09, 2023	13.77	13.81	13.51	13.53	1,527,503	-0.14(-1.03%)
Feb 08, 2023	13.65	13.76	13.57	13.68	1,927,579	+0.19(+1.44%)
Feb 07, 2023	13.52	13.56	13.25	13.48	2,763,232	-0.13(-0.96%)
Feb 06, 2023	13.66	13.69	13.45	13.61	1,199,928	-0.10(-0.70%)
Feb 03, 2023	14.04	14.06	13.58	13.71	2,599,893	-0.43(-3.07%)
Feb 02, 2023	13.79	14.17	13.78	14.14	4,245,494	+0.42(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.