Healthpeak Properties Inc (NY: DOC )

21.90 -0.22 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.17 13.23 13.00 13.20 2,675,694 +0.12(+0.95%)
Mar 30, 2023 13.04 13.12 12.99 13.07 1,038,390 +0.14(+1.09%)
Mar 29, 2023 12.86 12.97 12.82 12.93 1,254,545 +0.15(+1.18%)
Mar 28, 2023 12.57 12.79 12.53 12.78 1,738,822 +0.11(+0.84%)
Mar 27, 2023 12.81 12.87 12.65 12.68 1,640,230 -0.03(-0.21%)
Mar 24, 2023 12.23 12.70 12.19 12.70 1,852,394 +0.46(+3.75%)
Mar 23, 2023 12.30 12.54 12.17 12.24 1,890,308 -0.08(-0.65%)
Mar 22, 2023 12.72 12.76 12.31 12.32 1,892,200 -0.43(-3.40%)
Mar 21, 2023 13.15 13.16 12.66 12.76 1,824,211 -0.31(-2.37%)
Mar 20, 2023 12.92 13.18 12.91 13.07 1,904,036 +0.22(+1.72%)
Mar 17, 2023 13.16 13.21 12.77 12.85 4,087,542 -0.39(-2.94%)
Mar 16, 2023 13.05 13.35 13.03 13.23 2,316,161 +0.03(+0.20%)
Mar 15, 2023 13.00 13.26 12.94 13.21 2,608,234 +0.08(+0.61%)
Mar 14, 2023 13.22 13.30 12.97 13.13 2,408,194 +0.11(+0.81%)
Mar 13, 2023 12.60 13.05 12.56 13.02 3,316,598 +0.30(+2.36%)
Mar 10, 2023 13.05 13.15 12.54 12.72 3,201,673 -0.31(-2.37%)
Mar 09, 2023 13.18 13.24 12.99 13.03 1,911,053 -0.19(-1.47%)
Mar 08, 2023 13.02 13.27 13.00 13.23 1,947,932 +0.23(+1.77%)
Mar 07, 2023 13.26 13.30 13.00 13.00 3,173,304 -0.27(-2.07%)
Mar 06, 2023 13.21 13.28 13.12 13.27 1,928,468 +0.13(+1.01%)
Mar 03, 2023 13.23 13.26 13.09 13.14 1,713,972 -0.05(-0.40%)
Mar 02, 2023 12.94 13.29 12.94 13.19 2,587,065 +0.19(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.