Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.17	13.23	13.00	13.20	2,675,694	+0.12(+0.95%)
Mar 30, 2023	13.04	13.12	12.99	13.07	1,038,390	+0.14(+1.09%)
Mar 29, 2023	12.86	12.97	12.82	12.93	1,254,545	+0.15(+1.18%)
Mar 28, 2023	12.57	12.79	12.53	12.78	1,738,822	+0.11(+0.84%)
Mar 27, 2023	12.81	12.87	12.65	12.68	1,640,230	-0.03(-0.21%)
Mar 24, 2023	12.23	12.70	12.19	12.70	1,852,394	+0.46(+3.75%)
Mar 23, 2023	12.30	12.54	12.17	12.24	1,890,308	-0.08(-0.65%)
Mar 22, 2023	12.72	12.76	12.31	12.32	1,892,200	-0.43(-3.40%)
Mar 21, 2023	13.15	13.16	12.66	12.76	1,824,211	-0.31(-2.37%)
Mar 20, 2023	12.92	13.18	12.91	13.07	1,904,036	+0.22(+1.72%)
Mar 17, 2023	13.16	13.21	12.77	12.85	4,087,542	-0.39(-2.94%)
Mar 16, 2023	13.05	13.35	13.03	13.23	2,316,161	+0.03(+0.20%)
Mar 15, 2023	13.00	13.26	12.94	13.21	2,608,234	+0.08(+0.61%)
Mar 14, 2023	13.22	13.30	12.97	13.13	2,408,194	+0.11(+0.81%)
Mar 13, 2023	12.60	13.05	12.56	13.02	3,316,598	+0.30(+2.36%)
Mar 10, 2023	13.05	13.15	12.54	12.72	3,201,673	-0.31(-2.37%)
Mar 09, 2023	13.18	13.24	12.99	13.03	1,911,053	-0.19(-1.47%)
Mar 08, 2023	13.02	13.27	13.00	13.23	1,947,932	+0.23(+1.77%)
Mar 07, 2023	13.26	13.30	13.00	13.00	3,173,304	-0.27(-2.07%)
Mar 06, 2023	13.21	13.28	13.12	13.27	1,928,468	+0.13(+1.01%)
Mar 03, 2023	13.23	13.26	13.09	13.14	1,713,972	-0.05(-0.40%)
Mar 02, 2023	12.94	13.29	12.94	13.19	2,587,065	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.