Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.09	52.72	52.04	52.66	358,382	+0.66(+1.26%)
Jul 28, 2022	51.63	52.05	51.10	52.00	397,575	+0.48(+0.94%)
Jul 27, 2022	50.84	51.70	50.73	51.52	433,421	+0.93(+1.83%)
Jul 26, 2022	50.83	50.93	50.49	50.59	280,740	-0.45(-0.89%)
Jul 25, 2022	50.86	51.12	50.71	51.05	301,143	+0.31(+0.61%)
Jul 22, 2022	51.08	51.23	50.44	50.74	343,794	-0.32(-0.62%)
Jul 21, 2022	50.66	51.06	50.21	51.06	435,484	+0.10(+0.19%)
Jul 20, 2022	50.78	51.05	50.51	50.96	399,042	+0.14(+0.29%)
Jul 19, 2022	49.99	50.88	49.99	50.82	398,631	+1.27(+2.57%)
Jul 18, 2022	50.21	50.31	49.37	49.54	742,567	-0.20(-0.41%)
Jul 15, 2022	49.35	49.77	49.12	49.74	294,950	+0.97(+1.98%)
Jul 14, 2022	48.29	48.82	48.01	48.78	3,484,727	-0.32(-0.65%)
Jul 13, 2022	48.81	49.41	48.65	49.10	982,131	-0.29(-0.59%)
Jul 12, 2022	49.45	49.88	49.18	49.39	397,614	-0.18(-0.37%)
Jul 11, 2022	49.66	49.84	49.49	49.57	1,346,702	-0.44(-0.89%)
Jul 08, 2022	50.03	50.26	49.74	50.01	323,232	-0.07(-0.13%)
Jul 07, 2022	49.73	50.19	49.73	50.08	340,422	+0.71(+1.45%)
Jul 06, 2022	49.29	49.65	48.86	49.37	381,978	-0.03(-0.06%)
Jul 05, 2022	49.01	49.40	48.36	49.40	421,601	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.