Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.63	24.63	23.88	23.88	2,621,188	-0.94(-3.79%)
Jan 28, 2021	24.27	25.28	24.16	24.82	2,801,877	+0.91(+3.79%)
Jan 27, 2021	24.11	24.92	23.49	23.92	5,537,867	-0.54(-2.22%)
Jan 26, 2021	25.12	25.21	24.46	24.46	1,220,243	-0.37(-1.49%)
Jan 25, 2021	24.47	24.88	24.18	24.83	1,629,331	+0.13(+0.54%)
Jan 22, 2021	24.85	24.96	24.45	24.70	2,162,333	-0.51(-2.02%)
Jan 21, 2021	25.42	25.60	24.92	25.21	1,489,351	-0.13(-0.50%)
Jan 20, 2021	25.32	25.70	25.16	25.33	1,627,543	+0.13(+0.50%)
Jan 19, 2021	25.62	25.99	25.13	25.21	3,015,548	-0.25(-0.99%)
Jan 15, 2021	25.44	25.74	25.07	25.46	1,714,963	-0.23(-0.89%)
Jan 14, 2021	25.75	26.29	25.55	25.69	3,108,304	-0.03(-0.14%)
Jan 13, 2021	26.48	26.54	25.46	25.72	2,636,569	-0.68(-2.56%)
Jan 12, 2021	26.22	26.59	25.97	26.40	4,166,720	+0.29(+1.09%)
Jan 11, 2021	26.12	26.34	25.83	26.11	1,439,037	-0.36(-1.34%)
Jan 08, 2021	26.62	27.12	26.22	26.47	2,132,613	+0.10(+0.37%)
Jan 07, 2021	27.00	27.30	26.23	26.37	3,556,723	-0.24(-0.92%)
Jan 06, 2021	26.66	27.18	26.24	26.61	4,374,801	+0.22(+0.82%)
Jan 05, 2021	26.19	26.70	26.13	26.40	2,705,624	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.