Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.00	43.86	42.95	43.86	1,240,550	+0.82(+1.90%)
Jan 30, 2023	43.28	43.65	43.01	43.04	3,763,071	-0.61(-1.40%)
Jan 27, 2023	43.89	44.00	43.53	43.65	3,364,035	-0.14(-0.31%)
Jan 26, 2023	44.13	44.34	43.45	43.79	3,832,045	-0.24(-0.54%)
Jan 25, 2023	43.77	44.21	43.66	44.03	2,171,104	-0.06(-0.13%)
Jan 24, 2023	43.95	44.59	43.87	44.09	2,728,680	-0.23(-0.51%)
Jan 23, 2023	44.64	44.97	44.24	44.31	6,594,513	-0.21(-0.46%)
Jan 20, 2023	43.85	44.52	43.57	44.52	2,039,259	+0.93(+2.12%)
Jan 19, 2023	43.27	43.91	43.20	43.59	4,712,632	-0.07(-0.16%)
Jan 18, 2023	44.81	44.94	43.61	43.66	2,864,980	-1.03(-2.31%)
Jan 17, 2023	44.62	45.03	44.44	44.70	3,051,496	+0.07(+0.15%)
Jan 13, 2023	43.89	44.79	43.83	44.63	2,207,512	+0.38(+0.87%)
Jan 12, 2023	43.78	44.31	43.61	44.24	2,078,083	+0.59(+1.35%)
Jan 11, 2023	43.38	43.70	43.10	43.65	2,043,901	+0.27(+0.61%)
Jan 10, 2023	42.82	43.45	42.77	43.39	4,128,843	+0.35(+0.82%)
Jan 09, 2023	43.29	43.52	42.76	43.03	5,826,238	-0.26(-0.59%)
Jan 06, 2023	42.18	43.29	42.08	43.29	2,444,046	+1.47(+3.51%)
Jan 05, 2023	41.22	42.17	40.94	41.82	1,556,089	+0.51(+1.24%)
Jan 04, 2023	41.28	41.62	41.00	41.31	1,666,619	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.