Aramark Holdings Corp (NY: ARMK )

34.99 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 34.34 35.00 33.73 34.99 1,889,220 -0.92(-2.56%)
Nov 24, 2021 36.12 36.27 35.79 35.91 1,053,640 -0.49(-1.35%)
Nov 23, 2021 36.42 37.03 36.39 36.40 1,980,923 +0.11(+0.30%)
Nov 22, 2021 36.57 36.77 35.85 36.29 1,586,044 -0.20(-0.55%)
Nov 19, 2021 36.16 36.62 35.49 36.49 3,821,972 -0.40(-1.08%)
Nov 18, 2021 38.29 36.99 36.80 36.89 2,350,186 -1.19(-3.13%)
Nov 17, 2021 37.90 38.22 37.38 38.08 1,673,267 -0.16(-0.42%)
Nov 16, 2021 37.73 38.41 37.00 38.24 2,712,059 +0.27(+0.71%)
Nov 15, 2021 38.27 38.62 37.67 37.97 2,602,603 +0.01(+0.03%)
Nov 12, 2021 38.25 38.52 37.87 37.96 3,548,999 -0.29(-0.76%)
Nov 11, 2021 38.27 38.74 38.20 38.25 1,376,355 -0.24(-0.62%)
Nov 10, 2021 38.52 38.49 3,094,212 -0.08(-0.21%)
Nov 09, 2021 38.68 38.86 38.05 38.57 2,795,079 -0.33(-0.85%)
Nov 08, 2021 39.25 39.49 38.70 38.90 1,865,398 -0.36(-0.92%)
Nov 05, 2021 38.75 39.57 38.63 39.26 2,495,902 +1.31(+3.45%)
Nov 04, 2021 38.07 38.57 37.71 37.95 789,276 +0.02(+0.05%)
Nov 03, 2021 37.22 38.11 37.13 37.93 1,937,311 +0.67(+1.80%)
Nov 02, 2021 37.26 37.54 36.81 37.26 856,371 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.