Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.96 28.96 28.96 0 -0.30(-1.04%)
Dec 28, 2017 29.10 29.28 29.01 29.26 790,489 +0.18(+0.61%)
Dec 27, 2017 29.01 29.24 28.91 29.09 687,214 +0.18(+0.61%)
Dec 26, 2017 28.90 28.99 28.82 28.91 816,479 -0.09(-0.30%)
Dec 22, 2017 29.15 29.15 28.95 29.00 692,001 -0.05(-0.19%)
Dec 21, 2017 29.18 29.33 29.04 29.05 1,625,406 -0.03(-0.09%)
Dec 20, 2017 29.11 29.39 29.05 29.08 1,813,340 +0.01(+0.05%)
Dec 19, 2017 29.03 29.10 28.77 29.07 2,861,610 +0.28(+0.96%)
Dec 18, 2017 28.80 29.01 28.71 28.79 3,431,999 +0.02(+0.07%)
Dec 15, 2017 28.61 28.87 28.58 28.77 2,700,673 +0.31(+1.09%)
Dec 14, 2017 28.45 28.77 28.38 28.46 1,910,844 -0.05(-0.17%)
Dec 13, 2017 28.74 28.82 28.51 28.51 1,834,256 -0.14(-0.47%)
Dec 12, 2017 29.00 29.00 28.63 28.64 1,597,775 -0.44(-1.51%)
Dec 11, 2017 29.05 29.16 28.84 29.08 1,305,483 +0.16(+0.54%)
Dec 08, 2017 28.95 29.10 28.89 28.93 1,401,055 +0.10(+0.35%)
Dec 07, 2017 28.82 28.89 28.59 28.82 1,312,936 +0.05(+0.17%)
Dec 06, 2017 28.75 28.94 28.57 28.78 1,121,848 +0.03(+0.12%)
Dec 05, 2017 28.91 29.04 28.69 28.74 1,339,526 -0.23(-0.80%)
Dec 04, 2017 29.47 29.51 28.92 28.97 1,884,671 -0.21(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.