Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.57	28.65	28.23	28.43	1,896,105	-0.14(-0.48%)
Feb 26, 2016	28.72	28.87	28.41	28.57	1,244,067	+0.04(+0.13%)
Feb 25, 2016	27.94	28.55	27.83	28.53	1,683,530	+0.68(+2.44%)
Feb 24, 2016	27.83	27.86	27.52	27.85	869,652	-0.20(-0.71%)
Feb 23, 2016	28.00	28.21	27.73	28.05	1,548,858	+0.05(+0.19%)
Feb 22, 2016	27.54	28.00	27.28	28.00	1,026,812	+0.71(+2.62%)
Feb 19, 2016	27.46	27.72	27.09	27.28	2,622,033	-0.23(-0.82%)
Feb 18, 2016	27.75	27.99	27.41	27.51	2,139,345	-0.44(-1.59%)
Feb 17, 2016	27.39	28.09	27.30	27.95	3,878,700	+0.64(+2.35%)
Feb 16, 2016	27.53	27.73	26.98	27.31	2,769,944	-0.11(-0.40%)
Feb 12, 2016	27.60	27.42	27.42	27.42	2,909,384	+0.24(+0.90%)
Feb 11, 2016	28.13	28.14	26.41	27.17	4,319,246	-1.03(-3.64%)
Feb 10, 2016	29.35	29.86	27.65	28.20	6,764,871	+0.95(+3.48%)
Feb 09, 2016	26.65	27.53	26.64	27.25	4,733,368	+0.35(+1.31%)
Feb 08, 2016	28.14	28.40	26.60	26.90	3,682,700	-1.39(-4.91%)
Feb 05, 2016	29.98	30.19	28.26	28.29	2,782,231	-1.76(-5.85%)
Feb 04, 2016	29.18	30.12	28.95	30.05	3,262,658	+0.78(+2.68%)
Feb 03, 2016	29.41	29.50	28.86	29.27	1,804,773	-0.04(-0.12%)
Feb 02, 2016	29.37	29.59	29.12	29.30	2,127,654	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.