Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 28.65 28.74 28.32 28.52 1,890,504 -0.14(-0.48%)
Feb 26, 2016 28.81 28.95 28.49 28.65 1,240,392 +0.04(+0.13%)
Feb 25, 2016 28.03 28.63 27.92 28.62 1,678,556 +0.68(+2.44%)
Feb 24, 2016 27.92 27.94 27.60 27.94 867,083 -0.20(-0.71%)
Feb 23, 2016 28.08 28.29 27.81 28.14 1,544,283 +0.05(+0.19%)
Feb 22, 2016 27.62 28.08 27.36 28.08 1,023,779 +0.72(+2.62%)
Feb 19, 2016 27.55 27.80 27.17 27.36 2,614,288 -0.23(-0.82%)
Feb 18, 2016 27.84 28.07 27.50 27.59 2,133,025 -0.44(-1.59%)
Feb 17, 2016 27.47 28.17 27.38 28.04 3,867,242 +0.64(+2.35%)
Feb 16, 2016 27.61 27.81 27.06 27.39 2,761,762 -0.11(-0.40%)
Feb 12, 2016 27.68 27.50 27.50 27.50 2,900,790 +0.25(+0.90%)
Feb 11, 2016 28.22 28.23 26.48 27.25 4,306,488 -1.03(-3.64%)
Feb 10, 2016 29.43 29.95 27.73 28.28 6,744,888 +0.95(+3.48%)
Feb 09, 2016 26.73 27.62 26.72 27.33 4,719,386 +0.35(+1.31%)
Feb 08, 2016 28.22 28.48 26.68 26.98 3,671,821 -1.39(-4.91%)
Feb 05, 2016 30.07 30.28 28.35 28.38 2,774,012 -1.76(-5.85%)
Feb 04, 2016 29.27 30.21 29.04 30.14 3,253,020 +0.79(+2.68%)
Feb 03, 2016 29.50 29.58 28.95 29.35 1,799,442 -0.04(-0.12%)
Feb 02, 2016 29.46 29.68 29.21 29.39 2,121,369 -0.28(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.