Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.92	39.22	38.69	38.69	2,828,354	-0.06(-0.14%)
Feb 27, 2018	39.01	39.18	38.68	38.74	1,520,690	-0.29(-0.74%)
Feb 26, 2018	39.13	39.44	38.84	39.03	842,544	-0.02(-0.05%)
Feb 23, 2018	38.43	39.11	38.38	39.05	1,098,887	+0.71(+1.86%)
Feb 22, 2018	38.68	38.83	38.23	38.34	995,901	-0.18(-0.46%)
Feb 21, 2018	38.49	39.10	38.36	38.51	1,358,323	+0.09(+0.24%)
Feb 20, 2018	38.70	39.03	38.37	38.42	1,921,901	-0.52(-1.33%)
Feb 16, 2018		38.94	38.94	38.94	0	-0.49(-1.25%)
Feb 15, 2018	38.29	39.45	38.29	39.43	2,003,263	+1.26(+3.30%)
Feb 14, 2018	37.82	38.34	37.69	38.17	2,824,205	+0.23(+0.61%)
Feb 13, 2018	37.76	38.32	37.47	37.94	1,708,495	+0.18(+0.48%)
Feb 12, 2018	38.18	38.54	37.31	37.76	2,844,907	-0.13(-0.34%)
Feb 09, 2018	37.82	38.20	36.95	37.89	2,380,903	+0.37(+0.99%)
Feb 08, 2018	38.86	38.98	37.52	37.52	2,604,845	-1.31(-3.38%)
Feb 07, 2018	40.15	40.15	38.69	38.83	3,079,201	-0.54(-1.36%)
Feb 06, 2018	39.05	42.31	38.77	39.37	3,467,036	-1.77(-4.30%)
Feb 05, 2018	41.73	41.97	40.78	41.13	1,074,656	-0.78(-1.85%)
Feb 02, 2018	42.13	42.53	41.91	41.91	1,143,128	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.