Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.82	30.14	29.70	30.05	1,589,907	+0.13(+0.42%)
Mar 30, 2016	30.03	30.15	29.84	29.92	1,331,934	+0.08(+0.27%)
Mar 29, 2016	29.56	29.92	29.48	29.84	986,764	+0.26(+0.89%)
Mar 28, 2016	29.56	29.83	29.51	29.58	605,974	+0.08(+0.28%)
Mar 24, 2016	29.45	29.50	29.50	29.50	820,565	-0.02(-0.06%)
Mar 23, 2016	29.66	29.74	29.51	29.51	687,836	-0.11(-0.37%)
Mar 22, 2016	29.34	29.87	29.27	29.62	1,735,590	+0.25(+0.87%)
Mar 21, 2016	29.17	29.55	28.93	29.37	1,004,075	+0.21(+0.72%)
Mar 18, 2016	29.38	29.71	29.11	29.16	2,761,132	-0.15(-0.53%)
Mar 17, 2016	29.27	29.63	29.07	29.31	951,761	+0.03(+0.09%)
Mar 16, 2016	29.17	29.37	29.07	29.29	850,952	+0.07(+0.25%)
Mar 15, 2016	29.13	29.37	29.02	29.22	719,080	-0.13(-0.43%)
Mar 14, 2016	29.16	29.47	28.97	29.34	836,016	+0.19(+0.65%)
Mar 11, 2016	28.92	29.31	28.72	29.15	1,151,736	+0.42(+1.45%)
Mar 10, 2016	28.98	29.16	28.50	28.73	864,541	-0.07(-0.25%)
Mar 09, 2016	29.07	29.19	28.73	28.81	1,027,258	-0.11(-0.38%)
Mar 08, 2016	29.12	29.17	28.82	28.92	1,030,805	-0.28(-0.96%)
Mar 07, 2016	28.98	29.41	28.98	29.20	1,522,169	-0.05(-0.19%)
Mar 04, 2016	29.08	29.34	28.92	29.25	1,283,167	+0.08(+0.28%)
Mar 03, 2016	29.23	29.26	28.82	29.17	1,111,417	-0.08(-0.28%)
Mar 02, 2016	28.95	29.31	28.76	29.25	1,192,204	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.