Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.85	20.13	18.56	18.96	4,216,698	-1.06(-5.31%)
Mar 30, 2020	20.09	20.87	18.59	20.02	9,541,685	-0.06(-0.28%)
Mar 27, 2020	19.23	21.57	18.51	20.08	4,957,517	-0.21(-1.03%)
Mar 26, 2020	19.20	23.18	18.77	20.29	5,740,932	+1.55(+8.26%)
Mar 25, 2020	18.51	21.08	17.72	18.74	5,090,950	+1.03(+5.79%)
Mar 24, 2020	17.75	18.86	16.43	17.71	5,367,568	+1.58(+9.76%)
Mar 23, 2020	18.79	18.98	14.71	16.14	8,377,334	-2.31(-12.51%)
Mar 20, 2020	18.66	21.79	17.59	18.44	11,822,680	+1.10(+6.35%)
Mar 19, 2020	12.35	18.28	10.87	17.34	10,039,111	+5.06(+41.19%)
Mar 18, 2020	13.42	13.42	9.493	12.28	8,980,567	-1.96(-13.73%)
Mar 17, 2020	16.55	16.61	9.161	14.24	14,602,058	-2.19(-13.34%)
Mar 16, 2020	19.36	19.97	16.27	16.43	6,472,135	-6.55(-28.50%)
Mar 13, 2020	24.64	24.64	20.64	22.98	4,951,618	-0.10(-0.45%)
Mar 12, 2020	22.03	23.64	18.29	23.09	20,030,190	-1.60(-6.50%)
Mar 11, 2020	27.59	27.68	23.21	24.69	5,803,719	-3.87(-13.56%)
Mar 10, 2020	29.23	29.38	27.43	28.56	3,425,260	+0.31(+1.11%)
Mar 09, 2020	31.44	31.44	27.20	28.25	3,767,277	-3.21(-10.20%)
Mar 06, 2020	30.24	31.65	29.47	31.46	3,361,264	-0.45(-1.40%)
Mar 05, 2020	33.66	33.75	31.40	31.91	2,712,528	-2.58(-7.49%)
Mar 04, 2020	34.59	34.82	33.33	34.49	2,941,110	+0.76(+2.25%)
Mar 03, 2020	32.75	34.64	32.57	33.73	4,520,768	+1.05(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.