Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.36	22.43	22.09	22.39	1,231,949	+0.03(+0.15%)
Apr 28, 2016	22.39	22.57	22.27	22.36	1,064,777	-0.20(-0.89%)
Apr 27, 2016	22.59	22.71	22.41	22.56	1,343,354	-0.11(-0.50%)
Apr 26, 2016	22.41	22.75	22.40	22.67	1,435,268	+0.09(+0.38%)
Apr 25, 2016	22.65	22.72	22.47	22.59	1,444,534	-0.11(-0.50%)
Apr 22, 2016	22.71	22.80	22.55	22.70	1,787,748	-0.07(-0.32%)
Apr 21, 2016	22.81	22.98	22.62	22.77	2,524,609	-0.14(-0.61%)
Apr 20, 2016	22.88	23.03	22.67	22.91	1,961,873	+0.15(+0.68%)
Apr 19, 2016	22.72	22.79	22.62	22.76	2,781,447	+0.09(+0.38%)
Apr 18, 2016	22.47	22.72	22.41	22.67	1,700,342	+0.11(+0.50%)
Apr 15, 2016	22.51	22.60	22.44	22.56	725,206	+0.11(+0.48%)
Apr 14, 2016	22.27	22.47	22.18	22.45	1,996,649	+0.27(+1.20%)
Apr 13, 2016	22.16	22.33	22.12	22.19	1,747,643	+0.07(+0.33%)
Apr 12, 2016	22.05	22.24	21.99	22.11	1,158,567	+0.07(+0.33%)
Apr 11, 2016	22.31	22.34	22.04	22.04	1,150,540	-0.18(-0.81%)
Apr 08, 2016	22.33	22.33	22.03	22.22	1,118,985	+0.02(+0.09%)
Apr 07, 2016	21.99	22.28	21.98	22.20	2,386,539	-0.08(-0.36%)
Apr 06, 2016	22.21	22.32	22.14	22.28	2,077,140	+0.15(+0.66%)
Apr 05, 2016	22.29	22.34	22.09	22.13	1,168,954	-0.23(-1.05%)
Apr 04, 2016	22.39	22.43	22.15	22.37	1,617,833	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.