Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.28	30.31	29.89	30.30	2,175,669	+0.00(+0.00%)
May 27, 2016	29.86	30.30	30.30	30.30	1,254,791	+0.58(+1.96%)
May 26, 2016	29.93	30.05	29.51	29.72	1,771,142	-0.25(-0.82%)
May 25, 2016	30.02	30.16	29.81	29.96	1,527,910	+0.07(+0.24%)
May 24, 2016	29.56	29.97	29.43	29.89	2,557,386	+0.48(+1.64%)
May 23, 2016	29.34	29.59	29.34	29.41	1,404,519	+0.00(+0.00%)
May 20, 2016	29.44	29.66	29.37	29.41	1,504,991	+0.10(+0.34%)
May 19, 2016	29.40	29.73	29.15	29.31	1,637,234	-0.25(-0.86%)
May 18, 2016	29.79	29.81	29.37	29.56	2,471,132	-0.24(-0.79%)
May 17, 2016	30.14	30.24	29.59	29.80	1,246,070	-0.30(-1.00%)
May 16, 2016	30.08	30.23	29.84	30.10	1,502,835	+0.04(+0.14%)
May 13, 2016	30.11	30.45	29.87	30.06	3,438,717	-0.11(-0.36%)
May 12, 2016	30.18	31.09	29.87	30.17	6,500,125	+0.27(+0.91%)
May 11, 2016	30.69	31.31	29.90	29.90	4,438,231	-1.27(-4.08%)
May 10, 2016	30.89	31.18	30.65	31.17	2,084,959	+0.28(+0.91%)
May 09, 2016	30.69	31.07	30.49	30.89	1,231,704	+0.26(+0.86%)
May 06, 2016	30.30	30.68	30.13	30.62	1,321,212	+0.10(+0.33%)
May 05, 2016	30.36	30.90	30.30	30.52	1,659,560	+0.06(+0.21%)
May 04, 2016	30.53	30.78	30.37	30.46	1,554,619	-0.24(-0.77%)
May 03, 2016	30.58	30.80	30.46	30.69	843,024	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.