Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.31 36.48 36.09 36.10 1,441,153 -0.26(-0.72%)
May 30, 2018 36.02 36.58 36.02 36.36 1,083,644 +0.55(+1.53%)
May 29, 2018 35.88 35.93 35.66 35.81 1,515,548 -0.20(-0.57%)
May 25, 2018 36.01 36.01 36.01 0 -0.06(-0.15%)
May 24, 2018 36.13 36.23 35.93 36.07 899,182 -0.07(-0.21%)
May 23, 2018 36.05 36.19 35.78 36.14 1,117,623 -0.07(-0.21%)
May 22, 2018 36.07 36.65 36.06 36.22 2,043,092 +0.33(+0.91%)
May 21, 2018 35.50 35.98 35.36 35.89 1,279,568 +0.56(+1.58%)
May 18, 2018 35.53 35.80 35.08 35.33 1,033,257 -0.19(-0.52%)
May 17, 2018 35.43 35.71 35.37 35.52 1,135,037 +0.06(+0.16%)
May 16, 2018 35.48 35.60 35.25 35.46 1,294,369 +0.09(+0.25%)
May 15, 2018 35.25 35.40 35.04 35.38 2,287,307 +0.14(+0.39%)
May 14, 2018 35.27 35.43 35.09 35.24 1,196,214 +0.00(+0.00%)
May 11, 2018 35.42 35.81 34.99 35.24 1,068,888 +0.04(+0.11%)
May 10, 2018 34.91 35.24 34.75 35.20 1,089,655 +0.45(+1.31%)
May 09, 2018 36.15 36.23 34.57 34.75 2,641,348 -1.65(-4.53%)
May 08, 2018 36.10 36.69 35.39 36.40 5,257,863 +2.04(+5.94%)
May 07, 2018 34.42 34.61 34.08 34.36 1,847,173 -0.17(-0.48%)
May 04, 2018 33.91 34.72 33.77 34.52 1,380,556 +0.57(+1.69%)
May 03, 2018 34.27 34.27 33.65 33.95 1,644,237 -0.33(-0.97%)
May 02, 2018 34.49 34.88 34.26 34.28 2,058,276 -0.43(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.