Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.61	37.85	37.49	37.71	1,236,493	+0.27(+0.71%)
Jun 29, 2017	37.89	37.89	37.24	37.44	669,534	-0.40(-1.07%)
Jun 28, 2017	37.91	38.03	37.75	37.84	1,306,214	+0.12(+0.32%)
Jun 27, 2017	38.20	38.39	37.73	37.73	1,006,620	-0.44(-1.16%)
Jun 26, 2017	38.26	38.37	38.05	38.17	1,013,526	+0.02(+0.05%)
Jun 23, 2017	37.76	38.24	37.72	38.15	2,791,763	+0.43(+1.15%)
Jun 22, 2017	37.87	37.95	37.62	37.72	1,335,644	-0.09(-0.24%)
Jun 21, 2017	37.74	37.95	37.68	37.81	2,432,663	+0.06(+0.17%)
Jun 20, 2017	37.61	37.76	37.49	37.74	3,064,333	+0.00(+0.00%)
Jun 19, 2017	37.63	37.83	37.30	37.74	1,689,885	+0.17(+0.44%)
Jun 16, 2017	37.49	37.69	37.29	37.58	1,659,426	+0.23(+0.62%)
Jun 15, 2017	36.91	37.46	36.86	37.35	1,821,678	+0.16(+0.42%)
Jun 14, 2017	36.98	37.28	36.94	37.19	1,891,885	+0.36(+0.97%)
Jun 13, 2017	36.76	36.91	36.48	36.83	1,536,762	+0.19(+0.53%)
Jun 12, 2017	36.38	36.80	36.36	36.64	1,723,392	+0.26(+0.71%)
Jun 09, 2017	36.38	36.46	36.23	36.38	1,700,964	-0.03(-0.08%)
Jun 08, 2017	36.38	36.47	36.14	36.41	1,496,987	+0.04(+0.10%)
Jun 07, 2017	36.08	36.44	35.87	36.37	2,005,873	+0.46(+1.28%)
Jun 06, 2017	35.82	36.02	35.70	35.91	2,022,532	+0.10(+0.28%)
Jun 05, 2017	35.54	35.87	35.54	35.81	1,673,529	+0.12(+0.34%)
Jun 02, 2017	35.67	35.76	35.38	35.69	1,254,892	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.